Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,300 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,300 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 265,000 | -0.01(-7.14%) |
Oct 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,500 | +0.01(+7.69%) |
Oct 12, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 66,000 | -0.01(-13.33%) |
Oct 11, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 120,000 | +0.01(+15.38%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 128,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,500 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 04, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 348,499 | -0.01(-7.14%) |
Oct 03, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Oct 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 121,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 420,600 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,450 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 182,999 | +0.01(+8.33%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,200 | -0.01(-7.69%) |
Sep 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 412,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,999 | +0.01(+8.33%) |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 41,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+9.09%) |
Sep 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,000 | -0.00(-8.33%) |
Sep 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,000 | +0.00(+9.09%) |
Sep 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,000 | -0.00(-8.33%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,000 | +0.00(+9.09%) |
Sep 05, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 80,322 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 71,450 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 279,822 | -0.01(-7.69%) |
Aug 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.01(+8.33%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,200 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 181,000 | +0.01(+18.18%) |
Aug 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,461 | -0.00(-8.33%) |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 49,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 86,499 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 423,000 | -0.01(-7.69%) |