Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 54.59 | 54.59 | 54.59 | 0 | +0.69(+1.28%) | |
Oct 30, 2014 | 53.90 | 53.90 | 53.90 | 0 | +0.29(+0.54%) | |
Oct 29, 2014 | 53.61 | 53.61 | 53.61 | 0 | -0.11(-0.20%) | |
Oct 28, 2014 | 53.72 | 53.72 | 53.72 | 0 | +0.70(+1.32%) | |
Oct 27, 2014 | 53.02 | 53.02 | 53.02 | 0 | -0.14(-0.26%) | |
Oct 24, 2014 | 53.16 | 53.16 | 53.16 | 0 | +0.29(+0.55%) | |
Oct 23, 2014 | 52.87 | 52.87 | 52.87 | 0 | +0.67(+1.28%) | |
Oct 22, 2014 | 52.20 | 52.20 | 52.20 | 0 | -0.49(-0.93%) | |
Oct 21, 2014 | 52.69 | 52.69 | 52.69 | 0 | +1.01(+1.95%) | |
Oct 20, 2014 | 51.68 | 51.68 | 51.68 | 0 | +0.47(+0.92%) | |
Oct 17, 2014 | 51.21 | 51.21 | 51.21 | 0 | +0.57(+1.13%) | |
Oct 16, 2014 | 50.64 | 50.64 | 50.64 | 0 | +0.11(+0.22%) | |
Oct 15, 2014 | 50.53 | 50.53 | 50.53 | 0 | -0.36(-0.71%) | |
Oct 14, 2014 | 50.89 | 50.89 | 50.89 | 0 | +0.11(+0.22%) | |
Oct 13, 2014 | 50.78 | 50.78 | 50.78 | 0 | -0.83(-1.61%) | |
Oct 10, 2014 | 51.61 | 51.61 | 51.61 | 0 | -0.79(-1.51%) | |
Oct 09, 2014 | 52.40 | 52.40 | 52.40 | 0 | -1.15(-2.15%) | |
Oct 08, 2014 | 53.55 | 53.55 | 53.55 | 0 | +0.85(+1.61%) | |
Oct 07, 2014 | 52.70 | 52.70 | 52.70 | 0 | -0.84(-1.57%) | |
Oct 06, 2014 | 53.54 | 53.54 | 53.54 | 0 | -0.05(-0.09%) | |
Oct 03, 2014 | 53.59 | 53.59 | 53.59 | 0 | +0.48(+0.90%) | |
Oct 02, 2014 | 53.11 | 53.11 | 53.11 | 0 | -0.11(-0.21%) | |
Oct 01, 2014 | 53.22 | 53.22 | 53.22 | 0 | -0.73(-1.35%) | |
Sep 30, 2014 | 53.95 | 53.95 | 53.95 | 0 | -0.20(-0.37%) | |
Sep 29, 2014 | 54.15 | 54.15 | 54.15 | 0 | -0.14(-0.26%) | |
Sep 26, 2014 | 54.29 | 54.29 | 54.29 | 0 | +0.42(+0.78%) | |
Sep 25, 2014 | 53.87 | 53.87 | 53.87 | 0 | -0.80(-1.46%) | |
Sep 24, 2014 | 54.67 | 54.67 | 54.67 | 0 | +0.40(+0.74%) | |
Sep 23, 2014 | 54.27 | 54.27 | 54.27 | 0 | -0.39(-0.71%) | |
Sep 22, 2014 | 54.66 | 54.66 | 54.66 | 0 | -0.52(-0.94%) | |
Sep 19, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.04(+0.07%) | |
Sep 18, 2014 | 55.14 | 55.14 | 55.14 | 0 | +0.34(+0.62%) | |
Sep 17, 2014 | 54.80 | 54.80 | 54.80 | 0 | -0.03(-0.05%) | |
Sep 16, 2014 | 54.83 | 54.83 | 54.83 | 0 | +0.38(+0.70%) | |
Sep 15, 2014 | 54.45 | 54.45 | 54.45 | 0 | -0.07(-0.13%) | |
Sep 12, 2014 | 54.52 | 54.52 | 54.52 | 0 | -0.27(-0.49%) | |
Sep 11, 2014 | 54.77 | 54.77 | 54.79 | 0 | +0.02(+0.04%) | |
Sep 10, 2014 | 54.77 | 54.77 | 54.77 | 0 | +0.15(+0.27%) | |
Sep 09, 2014 | 54.62 | 54.62 | 54.62 | 0 | -0.29(-0.53%) | |
Sep 08, 2014 | 54.91 | 54.91 | 54.91 | 0 | -0.17(-0.31%) | |
Sep 05, 2014 | 55.08 | 55.08 | 55.08 | 0 | +0.23(+0.42%) | |
Sep 04, 2014 | 54.85 | 54.85 | 54.85 | 0 | -0.04(-0.07%) | |
Sep 03, 2014 | 54.89 | 54.89 | 54.89 | 0 | +0.02(+0.04%) | |
Sep 02, 2014 | 54.87 | 54.87 | 54.87 | 0 | +0.02(+0.04%) | |
Aug 29, 2014 | 54.85 | 54.85 | 54.85 | 0 | +0.21(+0.38%) | |
Aug 28, 2014 | 54.64 | 54.64 | 54.64 | 0 | -0.12(-0.22%) | |
Aug 27, 2014 | 54.76 | 54.76 | 54.76 | 0 | +0.05(+0.09%) | |
Aug 26, 2014 | 54.71 | 54.71 | 54.71 | 0 | +0.07(+0.13%) | |
Aug 25, 2014 | 54.64 | 54.64 | 54.64 | 0 | +0.28(+0.52%) | |
Aug 22, 2014 | 54.36 | 54.36 | 54.36 | 0 | -0.14(-0.26%) | |
Aug 21, 2014 | 54.50 | 54.50 | 54.50 | 0 | +0.17(+0.31%) | |
Aug 20, 2014 | 54.33 | 54.33 | 54.33 | 0 | +0.15(+0.28%) | |
Aug 19, 2014 | 54.18 | 54.18 | 54.18 | 0 | +0.25(+0.46%) | |
Aug 18, 2014 | 53.93 | 53.93 | 53.93 | 0 | +0.39(+0.73%) | |
Aug 15, 2014 | 53.54 | 53.54 | 53.54 | 0 | +0.05(+0.09%) | |
Aug 14, 2014 | 53.49 | 53.49 | 53.49 | 0 | +0.28(+0.53%) | |
Aug 13, 2014 | 53.21 | 53.21 | 53.21 | 0 | +0.34(+0.64%) | |
Aug 12, 2014 | 52.87 | 52.87 | 52.87 | 0 | -0.08(-0.15%) | |
Aug 11, 2014 | 52.95 | 52.95 | 52.95 | 0 | +0.20(+0.38%) | |
Aug 08, 2014 | 52.75 | 52.75 | 52.75 | 0 | +0.51(+0.98%) | |
Aug 07, 2014 | 52.24 | 52.24 | 52.24 | 0 | -0.23(-0.44%) | |
Aug 06, 2014 | 52.47 | 52.47 | 52.47 | 0 | -0.02(-0.04%) | |
Aug 05, 2014 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | -0.43(-0.81%) |
Aug 04, 2014 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.35(+0.67%) |