Fundamental Investors, Class 529-C Shares (MF: CFNCX )

73.19 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 78.17 78.17 0 +0.47(+0.60%)
Oct 14, 2021 77.70 77.70 0 +1.27(+1.66%)
Oct 13, 2021 76.43 76.43 0 +0.49(+0.65%)
Oct 12, 2021 75.94 75.94 0 -0.13(-0.17%)
Oct 11, 2021 76.07 76.07 0 -0.56(-0.73%)
Oct 08, 2021 76.63 76.63 0 -0.12(-0.16%)
Oct 07, 2021 76.75 76.75 0 +0.71(+0.93%)
Oct 06, 2021 76.04 76.04 0 +0.17(+0.22%)
Oct 05, 2021 75.87 75.87 0 +0.84(+1.12%)
Oct 04, 2021 75.03 75.03 0 -1.03(-1.35%)
Oct 01, 2021 76.06 76.06 0 +0.83(+1.10%)
Sep 30, 2021 75.23 75.23 0 -0.78(-1.03%)
Sep 29, 2021 76.01 76.01 0 +0.03(+0.04%)
Sep 28, 2021 75.98 75.98 0 -1.73(-2.23%)
Sep 27, 2021 77.71 77.71 0 -0.15(-0.19%)
Sep 24, 2021 77.86 77.86 0 -0.06(-0.08%)
Sep 23, 2021 77.92 77.92 0 +0.81(+1.05%)
Sep 22, 2021 77.11 77.11 0 +0.58(+0.76%)
Sep 21, 2021 76.53 76.53 0 +0.12(+0.16%)
Sep 20, 2021 76.41 76.41 0 -1.42(-1.82%)
Sep 17, 2021 77.83 77.83 0 -0.53(-0.68%)
Sep 16, 2021 78.36 78.36 0 -0.13(-0.17%)
Sep 15, 2021 78.49 78.49 0 +0.62(+0.80%)
Sep 14, 2021 77.87 77.87 0 -0.45(-0.57%)
Sep 13, 2021 78.32 78.32 0 +0.22(+0.28%)
Sep 10, 2021 78.10 78.10 0 -0.32(-0.41%)
Sep 09, 2021 78.42 78.42 0 -0.35(-0.44%)
Sep 08, 2021 78.77 78.77 0 -0.37(-0.47%)
Sep 07, 2021 79.14 79.14 0 -0.37(-0.47%)
Sep 03, 2021 79.51 79.51 0 +0.05(+0.06%)
Sep 02, 2021 79.46 79.46 0 +0.35(+0.44%)
Sep 01, 2021 79.11 79.11 0 +0.18(+0.23%)
Aug 31, 2021 78.93 78.93 0 -0.05(-0.06%)
Aug 30, 2021 78.98 78.98 0 +0.15(+0.19%)
Aug 27, 2021 78.83 78.83 0 +0.85(+1.09%)
Aug 26, 2021 77.98 77.98 0 -0.39(-0.50%)
Aug 25, 2021 78.37 78.37 0 +0.27(+0.35%)
Aug 24, 2021 78.10 78.10 0 +0.20(+0.26%)
Aug 23, 2021 77.90 77.90 0 +0.74(+0.96%)
Aug 20, 2021 77.16 77.16 0 +0.51(+0.67%)
Aug 19, 2021 76.65 76.65 0 -0.18(-0.23%)
Aug 18, 2021 76.83 76.83 0 -0.74(-0.95%)
Aug 17, 2021 77.57 77.57 0 -0.49(-0.63%)
Aug 16, 2021 78.06 78.06 0 -0.05(-0.06%)
Aug 13, 2021 78.11 78.11 0 +0.23(+0.30%)
Aug 12, 2021 77.88 77.88 0 -0.04(-0.05%)
Aug 11, 2021 77.92 77.92 0 +0.12(+0.15%)
Aug 10, 2021 77.80 77.80 0 +0.10(+0.13%)
Aug 09, 2021 77.70 77.70 0 -0.04(-0.05%)
Aug 06, 2021 77.74 77.74 0 -0.01(-0.01%)
Aug 05, 2021 77.75 77.75 0 +0.32(+0.41%)
Aug 04, 2021 77.43 77.43 0 -0.13(-0.17%)
Aug 03, 2021 77.56 77.56 0 +0.48(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.