Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 63.38 | 63.38 | 63.38 | 0 | +0.15(+0.24%) | |
Oct 30, 2017 | 63.23 | 63.23 | 63.23 | 0 | +0.02(+0.03%) | |
Oct 27, 2017 | 63.21 | 63.21 | 63.21 | 0 | +0.77(+1.23%) | |
Oct 26, 2017 | 62.44 | 62.44 | 62.44 | 0 | +0.15(+0.24%) | |
Oct 25, 2017 | 62.29 | 62.29 | 62.29 | 0 | -0.22(-0.35%) | |
Oct 24, 2017 | 62.51 | 62.51 | 62.51 | 0 | +0.10(+0.16%) | |
Oct 23, 2017 | 62.41 | 62.41 | 62.41 | 0 | -0.23(-0.37%) | |
Oct 20, 2017 | 62.64 | 62.64 | 62.64 | 0 | +0.31(+0.50%) | |
Oct 19, 2017 | 62.33 | 62.33 | 62.33 | 0 | -0.06(-0.10%) | |
Oct 18, 2017 | 62.39 | 62.39 | 62.39 | 0 | -0.04(-0.06%) | |
Oct 17, 2017 | 62.43 | 62.43 | 62.43 | 0 | -0.08(-0.13%) | |
Oct 16, 2017 | 62.51 | 62.51 | 62.51 | 0 | +0.09(+0.14%) | |
Oct 13, 2017 | 62.42 | 62.42 | 62.42 | 0 | +0.05(+0.08%) | |
Oct 12, 2017 | 62.37 | 62.37 | 62.37 | 0 | -0.11(-0.18%) | |
Oct 11, 2017 | 62.48 | 62.48 | 62.48 | 0 | +0.16(+0.26%) | |
Oct 10, 2017 | 62.32 | 62.32 | 62.32 | 0 | +0.12(+0.19%) | |
Oct 09, 2017 | 62.20 | 62.20 | 62.20 | 0 | -0.04(-0.06%) | |
Oct 06, 2017 | 62.24 | 62.24 | 62.24 | 0 | -0.02(-0.03%) | |
Oct 05, 2017 | 62.26 | 62.26 | 62.26 | 0 | +0.28(+0.45%) | |
Oct 04, 2017 | 61.98 | 61.98 | 61.98 | 0 | +0.10(+0.16%) | |
Oct 03, 2017 | 61.88 | 61.88 | 61.88 | 0 | +0.09(+0.15%) | |
Oct 02, 2017 | 61.79 | 61.79 | 61.79 | 0 | +0.13(+0.21%) | |
Sep 29, 2017 | 61.66 | 61.66 | 61.66 | 0 | +0.27(+0.44%) | |
Sep 28, 2017 | 61.39 | 61.39 | 61.39 | 0 | +0.09(+0.15%) | |
Sep 27, 2017 | 61.30 | 61.30 | 61.30 | 0 | +0.34(+0.56%) | |
Sep 26, 2017 | 60.96 | 60.96 | 60.96 | 0 | -0.01(-0.02%) | |
Sep 25, 2017 | 60.97 | 60.97 | 60.97 | 0 | -0.22(-0.36%) | |
Sep 22, 2017 | 61.19 | 61.19 | 61.19 | 0 | +0.04(+0.07%) | |
Sep 21, 2017 | 61.15 | 61.15 | 61.15 | 0 | -0.09(-0.15%) | |
Sep 20, 2017 | 61.24 | 61.24 | 61.24 | 0 | -0.06(-0.10%) | |
Sep 19, 2017 | 61.30 | 61.30 | 61.30 | 0 | +0.11(+0.18%) | |
Sep 18, 2017 | 61.19 | 61.19 | 61.19 | 0 | +0.16(+0.26%) | |
Sep 15, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.13(+0.21%) | |
Sep 14, 2017 | 60.90 | 60.90 | 60.90 | 0 | -0.04(-0.07%) | |
Sep 13, 2017 | 60.94 | 60.94 | 60.94 | 0 | +0.08(+0.13%) | |
Sep 12, 2017 | 60.86 | 60.86 | 60.86 | 0 | +0.17(+0.28%) | |
Sep 11, 2017 | 60.69 | 60.69 | 60.69 | 0 | +0.51(+0.85%) | |
Sep 08, 2017 | 60.18 | 60.18 | 60.18 | 0 | -0.13(-0.22%) | |
Sep 07, 2017 | 60.31 | 60.31 | 60.31 | 0 | -0.01(-0.02%) | |
Sep 06, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.26(+0.43%) | |
Sep 05, 2017 | 60.06 | 60.06 | 60.06 | 0 | -0.42(-0.69%) | |
Sep 01, 2017 | 60.48 | 60.48 | 60.48 | 0 | +0.14(+0.23%) | |
Aug 31, 2017 | 60.34 | 60.34 | 60.34 | 0 | +0.39(+0.65%) | |
Aug 30, 2017 | 59.95 | 59.95 | 59.95 | 0 | +0.28(+0.47%) | |
Aug 29, 2017 | 59.67 | 59.67 | 59.67 | 0 | +0.03(+0.05%) | |
Aug 28, 2017 | 59.64 | 59.64 | 59.64 | 0 | -0.03(-0.05%) | |
Aug 25, 2017 | 59.67 | 59.67 | 59.67 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 59.67 | 59.67 | 59.67 | 0 | -0.11(-0.18%) | |
Aug 23, 2017 | 59.78 | 59.78 | 59.78 | 0 | -0.15(-0.25%) | |
Aug 22, 2017 | 59.93 | 59.93 | 59.93 | 0 | +0.57(+0.96%) | |
Aug 21, 2017 | 59.36 | 59.36 | 59.36 | 0 | +0.02(+0.03%) | |
Aug 18, 2017 | 59.34 | 59.34 | 59.34 | 0 | -0.03(-0.05%) | |
Aug 17, 2017 | 59.37 | 59.37 | 59.37 | 0 | -0.88(-1.46%) | |
Aug 16, 2017 | 60.25 | 60.25 | 60.25 | 0 | +0.10(+0.17%) | |
Aug 15, 2017 | 60.15 | 60.15 | 60.15 | 0 | -0.04(-0.07%) | |
Aug 14, 2017 | 60.19 | 60.19 | 60.19 | 0 | +0.54(+0.91%) | |
Aug 11, 2017 | 59.65 | 59.65 | 59.65 | 0 | +0.14(+0.24%) | |
Aug 10, 2017 | 59.51 | 59.51 | 59.51 | 0 | -0.87(-1.44%) | |
Aug 09, 2017 | 60.38 | 60.38 | 60.38 | 0 | -0.07(-0.12%) | |
Aug 08, 2017 | 60.45 | 60.45 | 60.45 | 0 | -0.09(-0.15%) | |
Aug 07, 2017 | 60.54 | 60.54 | 60.54 | 0 | +0.10(+0.17%) | |
Aug 04, 2017 | 60.44 | 60.44 | 60.44 | 0 | +0.05(+0.08%) | |
Aug 03, 2017 | 60.39 | 60.39 | 60.39 | 0 | -0.09(-0.15%) | |
Aug 02, 2017 | 60.48 | 60.48 | 60.48 | 0 | +0.03(+0.05%) |