Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 59.54 | 59.54 | 0 | -0.65(-1.08%) | ||
Oct 29, 2020 | 60.19 | 60.19 | 0 | +0.58(+0.97%) | ||
Oct 28, 2020 | 59.61 | 59.61 | 0 | -2.02(-3.28%) | ||
Oct 27, 2020 | 61.63 | 61.63 | 0 | -0.29(-0.47%) | ||
Oct 26, 2020 | 61.92 | 61.92 | 0 | -1.13(-1.79%) | ||
Oct 23, 2020 | 63.05 | 63.05 | 0 | +0.30(+0.48%) | ||
Oct 22, 2020 | 62.75 | 62.75 | 0 | +0.25(+0.40%) | ||
Oct 21, 2020 | 62.50 | 62.50 | 0 | -0.17(-0.27%) | ||
Oct 20, 2020 | 62.67 | 62.67 | 0 | +0.13(+0.21%) | ||
Oct 19, 2020 | 62.54 | 62.54 | 0 | -0.81(-1.28%) | ||
Oct 16, 2020 | 63.35 | 63.35 | 0 | +0.05(+0.08%) | ||
Oct 15, 2020 | 63.30 | 63.30 | 0 | -0.27(-0.42%) | ||
Oct 14, 2020 | 63.57 | 63.57 | 0 | -0.39(-0.61%) | ||
Oct 13, 2020 | 63.96 | 63.96 | 0 | -0.20(-0.31%) | ||
Oct 12, 2020 | 64.16 | 64.16 | 0 | +0.73(+1.15%) | ||
Oct 09, 2020 | 63.43 | 63.43 | 0 | +0.54(+0.86%) | ||
Oct 08, 2020 | 62.89 | 62.89 | 0 | +0.47(+0.75%) | ||
Oct 07, 2020 | 62.42 | 62.42 | 0 | +1.01(+1.64%) | ||
Oct 06, 2020 | 61.41 | 61.41 | 0 | -0.78(-1.25%) | ||
Oct 05, 2020 | 62.19 | 62.19 | 0 | +1.14(+1.87%) | ||
Oct 02, 2020 | 61.05 | 61.05 | 0 | -0.52(-0.84%) | ||
Oct 01, 2020 | 61.57 | 61.57 | 0 | +0.50(+0.82%) | ||
Sep 30, 2020 | 61.07 | 61.07 | 0 | +0.26(+0.43%) | ||
Sep 29, 2020 | 60.81 | 60.81 | 0 | -0.18(-0.30%) | ||
Sep 28, 2020 | 60.99 | 60.99 | 0 | +0.82(+1.36%) | ||
Sep 25, 2020 | 60.17 | 60.17 | 0 | +0.80(+1.35%) | ||
Sep 24, 2020 | 59.37 | 59.37 | 0 | +0.13(+0.22%) | ||
Sep 23, 2020 | 59.24 | 59.24 | 0 | -1.18(-1.95%) | ||
Sep 22, 2020 | 60.42 | 60.42 | 0 | +0.51(+0.85%) | ||
Sep 21, 2020 | 59.91 | 59.91 | 0 | -0.87(-1.43%) | ||
Sep 18, 2020 | 60.78 | 60.78 | 0 | -0.53(-0.86%) | ||
Sep 17, 2020 | 61.31 | 61.31 | 0 | -0.44(-0.71%) | ||
Sep 16, 2020 | 61.75 | 61.75 | 0 | -0.23(-0.37%) | ||
Sep 15, 2020 | 61.98 | 61.98 | 0 | +0.46(+0.75%) | ||
Sep 14, 2020 | 61.52 | 61.52 | 0 | +0.69(+1.13%) | ||
Sep 11, 2020 | 60.83 | 60.83 | 0 | +0.11(+0.18%) | ||
Sep 10, 2020 | 60.72 | 60.72 | 0 | -0.95(-1.54%) | ||
Sep 09, 2020 | 61.67 | 61.67 | 0 | +1.13(+1.87%) | ||
Sep 08, 2020 | 60.54 | 60.54 | 0 | -1.48(-2.39%) | ||
Sep 04, 2020 | 62.02 | 62.02 | 0 | -0.43(-0.69%) | ||
Sep 03, 2020 | 62.45 | 62.45 | 0 | -2.00(-3.10%) | ||
Sep 02, 2020 | 64.45 | 64.45 | 0 | +0.86(+1.35%) | ||
Sep 01, 2020 | 63.59 | 63.59 | 0 | +0.46(+0.73%) | ||
Aug 31, 2020 | 63.13 | 63.13 | 0 | -0.20(-0.32%) | ||
Aug 28, 2020 | 63.33 | 63.33 | 0 | +0.38(+0.60%) | ||
Aug 27, 2020 | 62.95 | 62.95 | 0 | -0.04(-0.06%) | ||
Aug 26, 2020 | 62.99 | 62.99 | 0 | +0.66(+1.06%) | ||
Aug 25, 2020 | 62.33 | 62.33 | 0 | +0.30(+0.48%) | ||
Aug 24, 2020 | 62.03 | 62.03 | 0 | +0.49(+0.80%) | ||
Aug 21, 2020 | 61.54 | 61.54 | 0 | -0.06(-0.10%) | ||
Aug 20, 2020 | 61.60 | 61.60 | 0 | +0.03(+0.05%) | ||
Aug 19, 2020 | 61.57 | 61.57 | 0 | -0.25(-0.40%) | ||
Aug 18, 2020 | 61.82 | 61.82 | 0 | +0.06(+0.10%) | ||
Aug 17, 2020 | 61.76 | 61.76 | 0 | +0.28(+0.46%) | ||
Aug 14, 2020 | 61.48 | 61.48 | 0 | -0.06(-0.10%) | ||
Aug 13, 2020 | 61.54 | 61.54 | 0 | -0.08(-0.13%) | ||
Aug 12, 2020 | 61.62 | 61.62 | 0 | +0.84(+1.38%) | ||
Aug 11, 2020 | 60.78 | 60.78 | 0 | -0.43(-0.70%) | ||
Aug 10, 2020 | 61.21 | 61.21 | 0 | +0.10(+0.16%) | ||
Aug 07, 2020 | 61.11 | 61.11 | 0 | -0.12(-0.20%) | ||
Aug 06, 2020 | 61.23 | 61.23 | 0 | +0.28(+0.46%) | ||
Aug 05, 2020 | 60.95 | 60.95 | 0 | +0.38(+0.63%) | ||
Aug 04, 2020 | 60.57 | 60.57 | 0 | +0.36(+0.60%) |