Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 60.67 | 60.67 | 0 | -0.28(-0.46%) | ||
Oct 30, 2019 | 60.95 | 60.95 | 0 | +0.21(+0.35%) | ||
Oct 29, 2019 | 60.74 | 60.74 | 0 | -0.04(-0.07%) | ||
Oct 28, 2019 | 60.78 | 60.78 | 0 | +0.36(+0.60%) | ||
Oct 25, 2019 | 60.42 | 60.42 | 0 | +0.39(+0.65%) | ||
Oct 24, 2019 | 60.03 | 60.03 | 0 | +0.20(+0.33%) | ||
Oct 23, 2019 | 59.83 | 59.83 | 0 | +0.08(+0.13%) | ||
Oct 22, 2019 | 59.75 | 59.75 | 0 | -0.14(-0.23%) | ||
Oct 21, 2019 | 59.89 | 59.89 | 0 | +0.35(+0.59%) | ||
Oct 18, 2019 | 59.54 | 59.54 | 0 | -0.34(-0.57%) | ||
Oct 17, 2019 | 59.88 | 59.88 | 0 | +0.23(+0.39%) | ||
Oct 16, 2019 | 59.65 | 59.65 | 0 | -0.16(-0.27%) | ||
Oct 15, 2019 | 59.81 | 59.81 | 0 | +0.79(+1.34%) | ||
Oct 14, 2019 | 59.02 | 59.02 | 0 | -0.09(-0.15%) | ||
Oct 12, 2019 | 59.11 | 59.11 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 59.11 | 59.11 | 0 | +0.69(+1.18%) | ||
Oct 10, 2019 | 58.42 | 58.42 | 0 | +0.39(+0.67%) | ||
Oct 09, 2019 | 58.03 | 58.03 | 0 | +0.49(+0.85%) | ||
Oct 08, 2019 | 57.54 | 57.54 | 0 | -0.80(-1.37%) | ||
Oct 07, 2019 | 58.34 | 58.34 | 0 | -0.23(-0.39%) | ||
Oct 05, 2019 | 58.57 | 58.57 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 58.57 | 58.57 | 0 | +0.74(+1.28%) | ||
Oct 03, 2019 | 57.83 | 57.83 | 0 | +0.51(+0.89%) | ||
Oct 02, 2019 | 57.32 | 57.32 | 0 | -0.95(-1.63%) | ||
Oct 01, 2019 | 58.27 | 58.27 | 0 | -0.63(-1.07%) | ||
Sep 30, 2019 | 58.90 | 58.90 | 0 | +0.26(+0.44%) | ||
Sep 28, 2019 | 58.64 | 58.64 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 58.64 | 58.64 | 0 | -0.35(-0.59%) | ||
Sep 26, 2019 | 58.99 | 58.99 | 0 | -0.20(-0.34%) | ||
Sep 25, 2019 | 59.19 | 59.19 | 0 | +0.27(+0.46%) | ||
Sep 24, 2019 | 58.92 | 58.92 | 0 | -0.61(-1.02%) | ||
Sep 23, 2019 | 59.53 | 59.53 | 0 | -0.05(-0.08%) | ||
Sep 21, 2019 | 59.58 | 59.58 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 59.58 | 59.58 | 0 | -0.36(-0.60%) | ||
Sep 19, 2019 | 59.94 | 59.94 | 0 | +0.10(+0.17%) | ||
Sep 18, 2019 | 59.84 | 59.84 | 0 | +0.02(+0.03%) | ||
Sep 17, 2019 | 59.82 | 59.82 | 0 | +0.08(+0.13%) | ||
Sep 16, 2019 | 59.74 | 59.74 | 0 | -0.19(-0.32%) | ||
Sep 14, 2019 | 59.93 | 59.93 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 59.93 | 59.93 | 0 | -0.04(-0.07%) | ||
Sep 12, 2019 | 59.97 | 59.97 | 0 | +0.15(+0.25%) | ||
Sep 11, 2019 | 59.82 | 59.82 | 0 | +0.36(+0.61%) | ||
Sep 10, 2019 | 59.46 | 59.46 | 0 | +0.03(+0.05%) | ||
Sep 09, 2019 | 59.43 | 59.43 | 0 | +0.12(+0.20%) | ||
Sep 07, 2019 | 59.31 | 59.31 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 59.31 | 59.31 | 0 | +0.05(+0.08%) | ||
Sep 05, 2019 | 59.26 | 59.26 | 0 | +0.84(+1.44%) | ||
Sep 04, 2019 | 58.42 | 58.42 | 0 | +0.72(+1.25%) | ||
Sep 03, 2019 | 57.70 | 57.70 | 0 | -0.57(-0.98%) | ||
Aug 31, 2019 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 58.27 | 58.27 | 0 | +0.15(+0.26%) | ||
Aug 29, 2019 | 58.12 | 58.12 | 0 | +0.74(+1.29%) | ||
Aug 28, 2019 | 57.38 | 57.38 | 0 | +0.36(+0.63%) | ||
Aug 27, 2019 | 57.02 | 57.02 | 0 | -0.23(-0.40%) | ||
Aug 26, 2019 | 57.25 | 57.25 | 0 | +0.47(+0.83%) | ||
Aug 24, 2019 | 56.78 | 56.78 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 56.78 | 56.78 | 0 | -1.35(-2.32%) | ||
Aug 22, 2019 | 58.13 | 58.13 | 0 | -0.17(-0.29%) | ||
Aug 21, 2019 | 58.30 | 58.30 | 0 | +0.51(+0.88%) | ||
Aug 20, 2019 | 57.79 | 57.79 | 0 | -0.39(-0.67%) | ||
Aug 19, 2019 | 58.18 | 58.18 | 0 | +0.64(+1.11%) | ||
Aug 17, 2019 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 57.54 | 57.54 | 0 | +0.79(+1.39%) | ||
Aug 15, 2019 | 56.75 | 56.75 | 0 | +0.15(+0.27%) | ||
Aug 14, 2019 | 56.60 | 56.60 | 0 | -1.71(-2.93%) | ||
Aug 13, 2019 | 58.31 | 58.31 | 0 | +0.78(+1.36%) | ||
Aug 12, 2019 | 57.53 | 57.53 | 0 | -0.72(-1.24%) | ||
Aug 10, 2019 | 58.25 | 58.25 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 58.25 | 58.25 | 0 | -0.36(-0.61%) | ||
Aug 08, 2019 | 58.61 | 58.61 | 0 | +1.07(+1.86%) | ||
Aug 07, 2019 | 57.54 | 57.54 | 0 | +0.07(+0.12%) | ||
Aug 06, 2019 | 57.47 | 57.47 | 0 | +0.63(+1.11%) | ||
Aug 05, 2019 | 56.84 | 56.84 | 0 | -1.67(-2.85%) | ||
Aug 03, 2019 | 58.51 | 58.51 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 58.51 | 58.51 | 0 | -0.53(-0.90%) |