Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 50.47 | 50.47 | 0 | +0.23(+0.46%) | ||
Oct 30, 2023 | 50.24 | 50.24 | 0 | +0.61(+1.23%) | ||
Oct 27, 2023 | 49.63 | 49.63 | 0 | -0.05(-0.10%) | ||
Oct 26, 2023 | 49.68 | 49.68 | 0 | -0.76(-1.51%) | ||
Oct 25, 2023 | 50.44 | 50.44 | 0 | -1.03(-2.00%) | ||
Oct 24, 2023 | 51.47 | 51.47 | 0 | +0.42(+0.82%) | ||
Oct 23, 2023 | 51.05 | 51.05 | 0 | +0.08(+0.16%) | ||
Oct 20, 2023 | 50.97 | 50.97 | 0 | -0.68(-1.32%) | ||
Oct 19, 2023 | 51.65 | 51.65 | 0 | -0.46(-0.88%) | ||
Oct 18, 2023 | 52.11 | 52.11 | 0 | -0.90(-1.70%) | ||
Oct 17, 2023 | 53.01 | 53.01 | 0 | +0.07(+0.13%) | ||
Oct 16, 2023 | 52.94 | 52.94 | 0 | +0.62(+1.19%) | ||
Oct 13, 2023 | 52.32 | 52.32 | 0 | -0.52(-0.98%) | ||
Oct 12, 2023 | 52.84 | 52.84 | 0 | -0.44(-0.83%) | ||
Oct 11, 2023 | 53.28 | 53.28 | 0 | +0.24(+0.45%) | ||
Oct 10, 2023 | 53.04 | 53.04 | 0 | +0.45(+0.86%) | ||
Oct 09, 2023 | 52.59 | 52.59 | 0 | +0.20(+0.38%) | ||
Oct 06, 2023 | 52.39 | 52.39 | 0 | +0.84(+1.63%) | ||
Oct 05, 2023 | 51.55 | 51.55 | 0 | -0.07(-0.14%) | ||
Oct 04, 2023 | 51.62 | 51.62 | 0 | +0.43(+0.84%) | ||
Oct 03, 2023 | 51.19 | 51.19 | 0 | -0.93(-1.78%) | ||
Oct 02, 2023 | 52.12 | 52.12 | 0 | -0.01(-0.02%) | ||
Sep 29, 2023 | 52.13 | 52.13 | 0 | -0.14(-0.27%) | ||
Sep 28, 2023 | 52.27 | 52.27 | 0 | +0.49(+0.95%) | ||
Sep 27, 2023 | 51.78 | 51.78 | 0 | -0.46(-0.88%) | ||
Sep 25, 2023 | 52.24 | 52.24 | 0 | -1.50(-2.79%) | ||
Sep 19, 2023 | 53.74 | 53.74 | 0 | -0.15(-0.28%) | ||
Sep 18, 2023 | 53.89 | 53.89 | 0 | -0.14(-0.26%) | ||
Sep 15, 2023 | 54.03 | 54.03 | 0 | -0.67(-1.22%) | ||
Sep 14, 2023 | 54.70 | 54.70 | 0 | +0.35(+0.64%) | ||
Sep 13, 2023 | 54.35 | 54.35 | 0 | -0.06(-0.11%) | ||
Sep 12, 2023 | 54.41 | 54.41 | 0 | -0.35(-0.64%) | ||
Sep 11, 2023 | 54.76 | 54.76 | 0 | +0.48(+0.88%) | ||
Sep 08, 2023 | 54.28 | 54.28 | 0 | +0.01(+0.02%) | ||
Sep 07, 2023 | 54.27 | 54.27 | 0 | -0.14(-0.26%) | ||
Sep 06, 2023 | 54.41 | 54.41 | 0 | -0.33(-0.60%) | ||
Sep 01, 2023 | 54.74 | 54.74 | 0 | +0.04(+0.07%) | ||
Aug 31, 2023 | 54.70 | 54.70 | 0 | +0.10(+0.18%) | ||
Aug 30, 2023 | 54.60 | 54.60 | 0 | +0.21(+0.39%) | ||
Aug 29, 2023 | 54.39 | 54.39 | 0 | +0.99(+1.85%) | ||
Aug 28, 2023 | 53.40 | 53.40 | 0 | +0.37(+0.70%) | ||
Aug 25, 2023 | 53.03 | 53.03 | 0 | +0.34(+0.65%) | ||
Aug 24, 2023 | 52.69 | 52.69 | 0 | -0.96(-1.79%) | ||
Aug 23, 2023 | 53.65 | 53.65 | 0 | +0.64(+1.21%) | ||
Aug 22, 2023 | 53.01 | 53.01 | 0 | -0.05(-0.09%) | ||
Aug 21, 2023 | 53.06 | 53.06 | 0 | +0.50(+0.95%) | ||
Aug 18, 2023 | 52.56 | 52.56 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 52.56 | 52.56 | 0 | -0.60(-1.13%) | ||
Aug 16, 2023 | 53.16 | 53.16 | 0 | -0.48(-0.89%) | ||
Aug 15, 2023 | 53.64 | 53.64 | 0 | -0.64(-1.18%) | ||
Aug 14, 2023 | 54.28 | 54.28 | 0 | +0.34(+0.63%) | ||
Aug 11, 2023 | 53.94 | 53.94 | 0 | -0.23(-0.42%) | ||
Aug 10, 2023 | 54.17 | 54.17 | 0 | +0.06(+0.11%) | ||
Aug 09, 2023 | 54.11 | 54.11 | 0 | -0.50(-0.92%) | ||
Aug 08, 2023 | 54.61 | 54.61 | 0 | -0.33(-0.60%) | ||
Aug 07, 2023 | 54.94 | 54.94 | 0 | +0.53(+0.97%) | ||
Aug 04, 2023 | 54.41 | 54.41 | 0 | -0.04(-0.07%) | ||
Aug 03, 2023 | 54.45 | 54.45 | 0 | -0.02(-0.04%) | ||
Aug 02, 2023 | 54.47 | 54.47 | 0 | -1.03(-1.86%) |