Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 30, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Oct 25, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Oct 17, 2017		0.2000	0.2000	0.2000	0	+0.08(+66.53%)
Oct 09, 2017		0.1201	0.1201	0.1201	0	-0.08(-39.95%)
Oct 03, 2017		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Sep 22, 2017		0.1650	0.1650	0.1650	0	+0.03(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.