China Health Industries Holdings Inc (OP: CHHE )

0.4695 USD UNCHANGED
Last Price Updated: 11:38 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.4695 0.4695 0.4695 0 +0.30(+184.55%)
Nov 01, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 28, 2021 0.1600 0.1600 0.1600 0 -0.08(-33.17%)
Oct 27, 2021 0.2394 0.2394 0.2394 0.2394 400 -0.00(-0.25%)
Oct 22, 2021 0.2400 0.2400 0.2400 0 +0.04(+19.40%)
Oct 18, 2021 0.2010 0.2010 0.2010 5 -0.05(-19.60%)
Oct 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0 +0.05(+22.55%)
Oct 04, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.