Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | +0.00(+0.00%) |
Oct 26, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200 | +0.00(+0.00%) |
Oct 15, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,600 | +0.00(+0.00%) |
Oct 14, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,100 | +0.00(+0.00%) |
Oct 12, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Oct 05, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | -0.02(-16.67%) |
Oct 04, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Oct 01, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | 26,300 | +0.00(+0.00%) |
Sep 22, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.1800 | 0.3000 | 0.1500 | 0.1500 | 24,000 | +0.02(+20.00%) |
Sep 20, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 800 | -0.01(-3.85%) |
Sep 17, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.08(-38.10%) |
Sep 09, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Sep 08, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 20,000 | +0.07(+50.00%) |
Aug 27, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Aug 13, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,100 | +0.00(+0.00%) |
Aug 03, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |