Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Oct 30, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Oct 28, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.16(+1.42%) |
Oct 27, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Oct 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
Oct 23, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Oct 22, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.16(-1.40%) |
Oct 21, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Oct 20, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Oct 17, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Oct 16, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Oct 15, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Oct 13, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) |
Oct 10, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Oct 09, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Oct 08, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Oct 07, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) |
Oct 06, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Oct 03, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.09(+0.80%) |
Oct 02, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Oct 01, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.19(+1.71%) |
Sep 30, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) |
Sep 29, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Sep 26, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.06(-0.54%) |
Sep 25, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.08(-0.71%) |
Sep 24, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.18(-1.58%) |
Sep 23, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Sep 22, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Sep 19, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Sep 18, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |
Sep 17, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
Sep 16, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Sep 15, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) |
Sep 12, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.09(-0.79%) |
Sep 09, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.09(-0.78%) |
Sep 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.05%) |
Sep 05, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Sep 04, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) |
Sep 03, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Sep 02, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) |
Aug 29, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Aug 28, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Aug 27, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Aug 26, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Aug 25, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Aug 21, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Aug 20, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Aug 18, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |
Aug 15, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Aug 13, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Aug 12, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Aug 11, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Aug 07, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.10(+0.93%) |
Aug 06, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Aug 05, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.16(-1.47%) |
Aug 04, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |