Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Oct 28, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Oct 27, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.14(+1.14%) |
Oct 26, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.16(+1.31%) |
Oct 25, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Oct 22, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Oct 21, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |
Oct 20, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
Oct 19, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) |
Oct 18, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Oct 15, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Oct 14, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.09(-0.73%) |
Oct 13, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) |
Oct 12, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Oct 11, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.07(-0.56%) |
Oct 07, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.14(-1.11%) |
Oct 06, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) |
Oct 05, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Oct 04, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |
Oct 01, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.17(+1.37%) |
Sep 30, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Sep 29, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Sep 28, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) |
Sep 27, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.08(-0.65%) |
Sep 24, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Sep 23, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Sep 22, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.17(-1.35%) |
Sep 21, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) |
Sep 20, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) |
Sep 17, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.08(+0.64%) |
Sep 16, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Sep 15, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.64%) |
Sep 14, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
Sep 13, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Sep 10, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) |
Sep 09, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Sep 08, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Sep 07, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) |
Sep 03, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.32%) |
Sep 02, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.12(+0.98%) |
Sep 01, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Aug 31, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Aug 30, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.81%) |
Aug 27, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Aug 26, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
Aug 25, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Aug 24, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Aug 20, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) |
Aug 19, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Aug 18, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.00%) |
Aug 17, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Aug 16, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Aug 13, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Aug 12, 2004 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.13(-1.08%) |
Aug 11, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) |
Aug 10, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.12(+1.01%) |
Aug 09, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Aug 06, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.17(-1.41%) |
Aug 05, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.16(-1.31%) |
Aug 04, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Aug 03, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.41%) |