Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 15.38 | 15.38 | 15.36 | 15.38 | 0 | +0.02(+0.13%) |
Oct 30, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) |
Oct 27, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) |
Oct 26, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) |
Oct 25, 2006 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.33%) |
Oct 24, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) |
Oct 20, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) |
Oct 19, 2006 | 15.29 | 15.29 | 15.26 | 15.29 | 0 | +0.03(+0.20%) |
Oct 18, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Oct 16, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) |
Oct 13, 2006 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Oct 12, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.12(+0.79%) |
Oct 11, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |
Oct 10, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.03(+0.20%) |
Oct 09, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 15.11 | 15.13 | 15.11 | 15.11 | 0 | -0.02(-0.13%) |
Oct 05, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 15.13 | 15.13 | 14.99 | 15.13 | 0 | +0.14(+0.93%) |
Oct 03, 2006 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) |
Oct 02, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) |
Sep 29, 2006 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) |
Sep 28, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |
Sep 27, 2006 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Sep 26, 2006 | 14.91 | 15.01 | 15.01 | 15.01 | 0 | +0.20(+1.35%) |
Sep 25, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Sep 21, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Sep 20, 2006 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.10(+0.68%) |
Sep 19, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
Sep 18, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) |
Sep 15, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Sep 14, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) |
Sep 13, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Sep 12, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.12(+0.82%) |
Sep 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) |
Sep 08, 2006 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Sep 07, 2006 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
Sep 06, 2006 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.14(-0.95%) |
Sep 05, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Aug 31, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Aug 29, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Aug 28, 2006 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.09(+0.62%) |
Aug 25, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Aug 23, 2006 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) |
Aug 22, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Aug 21, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
Aug 18, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Aug 17, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |
Aug 16, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Aug 15, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.16(+1.13%) |
Aug 14, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.49%) |
Aug 11, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Aug 10, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) |
Aug 09, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Aug 08, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Aug 07, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Aug 04, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Aug 03, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Aug 02, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |