Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 17.59 | 17.81 | 17.59 | 17.81 | 0 | +0.22(+1.25%) |
Oct 30, 2007 | 17.66 | 17.66 | 17.59 | 17.59 | 0 | -0.07(-0.40%) |
Oct 29, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.08(+0.46%) |
Oct 26, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.14(+0.80%) |
Oct 25, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Oct 24, 2007 | 17.48 | 17.50 | 17.48 | 17.48 | 0 | -0.02(-0.11%) |
Oct 23, 2007 | 17.50 | 17.50 | 17.34 | 17.50 | 0 | +0.17(+0.98%) |
Oct 19, 2007 | 17.33 | 17.76 | 17.33 | 17.33 | 0 | -0.43(-2.42%) |
Oct 18, 2007 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Oct 17, 2007 | 17.71 | 17.71 | 17.69 | 17.71 | 0 | +0.02(+0.11%) |
Oct 16, 2007 | 17.69 | 17.82 | 17.69 | 17.69 | 0 | -0.13(-0.73%) |
Oct 15, 2007 | 17.82 | 17.90 | 17.82 | 17.82 | 0 | -0.08(-0.45%) |
Oct 12, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) |
Oct 11, 2007 | 17.82 | 17.88 | 17.82 | 17.82 | 0 | -0.06(-0.34%) |
Oct 10, 2007 | 17.88 | 17.88 | 17.83 | 17.88 | 0 | +0.05(+0.28%) |
Oct 09, 2007 | 17.83 | 17.83 | 17.69 | 17.83 | 0 | +0.14(+0.79%) |
Oct 08, 2007 | 17.73 | 17.69 | 17.69 | 17.69 | 0 | -0.04(-0.23%) |
Oct 05, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.12(+0.68%) |
Oct 04, 2007 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.05(+0.28%) |
Oct 03, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.45%) |
Oct 02, 2007 | 17.64 | 17.68 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Oct 01, 2007 | 17.49 | 17.68 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Sep 28, 2007 | 17.49 | 17.51 | 17.49 | 17.49 | 0 | -0.02(-0.11%) |
Sep 27, 2007 | 17.51 | 17.51 | 17.40 | 17.51 | 0 | +0.11(+0.63%) |
Sep 26, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.06(+0.35%) |
Sep 25, 2007 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.06%) |
Sep 24, 2007 | 17.33 | 17.39 | 17.33 | 17.33 | 0 | -0.06(-0.35%) |
Sep 21, 2007 | 17.39 | 17.39 | 17.33 | 17.39 | 0 | +0.06(+0.35%) |
Sep 20, 2007 | 17.33 | 17.40 | 17.33 | 17.33 | 0 | -0.07(-0.40%) |
Sep 19, 2007 | 17.40 | 17.40 | 17.30 | 17.40 | 0 | +0.10(+0.58%) |
Sep 18, 2007 | 17.30 | 17.30 | 16.92 | 17.30 | 0 | +0.38(+2.25%) |
Sep 17, 2007 | 16.92 | 17.02 | 16.92 | 16.92 | 0 | -0.10(-0.59%) |
Sep 14, 2007 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.04(-0.23%) |
Sep 13, 2007 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.06(+0.35%) |
Sep 12, 2007 | 17.00 | 17.00 | 16.98 | 17.00 | 0 | +0.02(+0.12%) |
Sep 11, 2007 | 16.98 | 16.98 | 16.78 | 16.98 | 0 | +0.20(+1.19%) |
Sep 10, 2007 | 16.78 | 16.82 | 16.78 | 16.78 | 0 | -0.04(-0.24%) |
Sep 07, 2007 | 16.82 | 17.01 | 16.82 | 16.82 | 0 | -0.19(-1.12%) |
Sep 06, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.08(+0.47%) |
Sep 05, 2007 | 16.93 | 17.05 | 16.93 | 16.93 | 0 | -0.12(-0.70%) |
Sep 04, 2007 | 17.05 | 17.05 | 16.88 | 17.05 | 0 | +0.17(+1.01%) |
Aug 31, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.18(+1.08%) |
Aug 30, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) |
Aug 29, 2007 | 16.75 | 16.75 | 16.46 | 16.75 | 0 | +0.29(+1.76%) |
Aug 28, 2007 | 16.46 | 16.74 | 16.46 | 16.46 | 0 | -0.28(-1.67%) |
Aug 27, 2007 | 16.74 | 16.83 | 16.74 | 16.74 | 0 | -0.09(-0.53%) |
Aug 24, 2007 | 16.83 | 16.83 | 16.67 | 16.83 | 0 | +0.16(+0.96%) |
Aug 23, 2007 | 16.63 | 16.67 | 16.63 | 16.67 | 0 | +0.04(+0.24%) |
Aug 22, 2007 | 16.63 | 16.63 | 16.47 | 16.63 | 0 | +0.16(+0.97%) |
Aug 21, 2007 | 16.47 | 16.49 | 16.47 | 16.47 | 0 | -0.02(-0.12%) |
Aug 20, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Aug 17, 2007 | 16.47 | 16.47 | 16.19 | 16.47 | 0 | +0.28(+1.73%) |
Aug 16, 2007 | 16.19 | 16.29 | 16.19 | 16.19 | 0 | -0.10(-0.61%) |
Aug 15, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.23(-1.39%) |
Aug 14, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.21(-1.26%) |
Aug 13, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) |
Aug 10, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) |
Aug 09, 2007 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.39(-2.28%) |
Aug 08, 2007 | 17.13 | 17.13 | 16.87 | 17.13 | 0 | +0.26(+1.54%) |
Aug 07, 2007 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) |
Aug 06, 2007 | 16.88 | 16.88 | 16.67 | 16.88 | 0 | +0.21(+1.26%) |
Aug 03, 2007 | 16.67 | 17.00 | 16.67 | 16.67 | 0 | -0.33(-1.94%) |
Aug 02, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) |