Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) | |
Oct 28, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | |
Oct 27, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.12(-0.62%) | |
Oct 24, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Oct 21, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | |
Oct 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.07(+0.36%) | |
Oct 19, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Oct 18, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.09(+0.47%) | |
Oct 17, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Oct 14, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | |
Oct 13, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Oct 12, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Oct 11, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.26(-1.34%) | |
Oct 10, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Oct 07, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | |
Oct 06, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Oct 05, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Oct 04, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.05(-0.26%) | |
Oct 03, 2016 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) |
Sep 30, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.14(-0.72%) |
Sep 29, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.08(+0.41%) |
Sep 28, 2016 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.14(+0.72%) |
Sep 27, 2016 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.18(-0.92%) | |
Sep 23, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Sep 22, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.12(+0.62%) | |
Sep 21, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.18(+0.93%) | |
Sep 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | |
Sep 19, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) | |
Sep 16, 2016 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.47%) | |
Sep 15, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.17(+0.89%) | |
Sep 14, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.27(-1.39%) | |
Sep 12, 2016 | 19.41 | 19.41 | 19.41 | 0 | +0.23(+1.20%) | |
Sep 09, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.41(-2.09%) | |
Sep 08, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) | |
Sep 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Sep 02, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) | |
Sep 01, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) | |
Aug 31, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | |
Aug 30, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | |
Aug 29, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | |
Aug 26, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) | |
Aug 25, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Aug 24, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.13(-0.66%) | |
Aug 23, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | |
Aug 22, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Aug 19, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | |
Aug 18, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | |
Aug 17, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Aug 16, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Aug 15, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | |
Aug 12, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) | |
Aug 11, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) | |
Aug 10, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Aug 09, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.10%) | |
Aug 08, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Aug 05, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.08%) | |
Aug 04, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | |
Aug 03, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | |
Aug 02, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.09(-0.46%) |