Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 18.34 | 18.34 | 0 | +0.19(+1.05%) | ||
Oct 30, 2018 | 18.15 | 18.15 | 0 | +0.27(+1.51%) | ||
Oct 29, 2018 | 17.88 | 17.88 | 0 | -0.12(-0.67%) | ||
Oct 26, 2018 | 18.00 | 18.00 | 0 | -0.24(-1.32%) | ||
Oct 25, 2018 | 18.24 | 18.24 | 0 | +0.36(+2.01%) | ||
Oct 24, 2018 | 17.88 | 17.88 | 0 | -0.58(-3.14%) | ||
Oct 23, 2018 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | ||
Oct 22, 2018 | 18.55 | 18.55 | 0 | -0.09(-0.48%) | ||
Oct 19, 2018 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | ||
Oct 18, 2018 | 18.69 | 18.69 | 0 | -0.30(-1.58%) | ||
Oct 17, 2018 | 18.99 | 18.99 | 0 | -0.03(-0.16%) | ||
Oct 16, 2018 | 19.02 | 19.02 | 0 | +0.40(+2.15%) | ||
Oct 15, 2018 | 18.62 | 18.62 | 0 | -0.09(-0.48%) | ||
Oct 12, 2018 | 18.71 | 18.71 | 0 | +0.21(+1.14%) | ||
Oct 11, 2018 | 18.50 | 18.50 | 0 | -0.30(-1.60%) | ||
Oct 10, 2018 | 18.80 | 18.80 | 0 | -0.64(-3.29%) | ||
Oct 09, 2018 | 19.44 | 19.44 | 0 | -0.05(-0.26%) | ||
Oct 08, 2018 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | ||
Oct 05, 2018 | 19.52 | 19.52 | 0 | -0.14(-0.71%) | ||
Oct 04, 2018 | 19.66 | 19.66 | 0 | -0.21(-1.06%) | ||
Oct 03, 2018 | 19.87 | 19.87 | 0 | +0.01(+0.05%) | ||
Oct 02, 2018 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | ||
Oct 01, 2018 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | ||
Sep 28, 2018 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Sep 27, 2018 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Sep 26, 2018 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | ||
Sep 25, 2018 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
Sep 24, 2018 | 19.97 | 19.97 | 0 | -0.12(-0.60%) | ||
Sep 21, 2018 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 20.09 | 20.09 | 0 | +0.18(+0.90%) | ||
Sep 19, 2018 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Sep 18, 2018 | 19.85 | 19.85 | 0 | +0.10(+0.51%) | ||
Sep 17, 2018 | 19.75 | 19.75 | 0 | -0.11(-0.55%) | ||
Sep 14, 2018 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Sep 13, 2018 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Sep 12, 2018 | 19.70 | 19.70 | 0 | +0.02(+0.10%) | ||
Sep 11, 2018 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | ||
Sep 10, 2018 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Sep 07, 2018 | 19.55 | 19.55 | 0 | -0.03(-0.15%) | ||
Sep 06, 2018 | 19.58 | 19.58 | 0 | -0.07(-0.36%) | ||
Sep 05, 2018 | 19.65 | 19.65 | 0 | -0.07(-0.35%) | ||
Sep 04, 2018 | 19.72 | 19.72 | 0 | -0.13(-0.65%) | ||
Aug 31, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | |
Aug 30, 2018 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | ||
Aug 29, 2018 | 19.97 | 19.97 | 0 | +0.09(+0.45%) | ||
Aug 28, 2018 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 19.89 | 19.89 | 0 | +0.16(+0.81%) | ||
Aug 24, 2018 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Aug 23, 2018 | 19.60 | 19.60 | 0 | -0.07(-0.36%) | ||
Aug 22, 2018 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | ||
Aug 21, 2018 | 19.68 | 19.68 | 0 | +0.07(+0.36%) | ||
Aug 20, 2018 | 19.61 | 19.61 | 0 | +0.08(+0.41%) | ||
Aug 17, 2018 | 19.53 | 19.53 | 0 | +0.08(+0.41%) | ||
Aug 16, 2018 | 19.45 | 19.45 | 0 | +0.11(+0.57%) | ||
Aug 15, 2018 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | ||
Aug 14, 2018 | 19.51 | 19.51 | 0 | +0.10(+0.52%) | ||
Aug 13, 2018 | 19.41 | 19.41 | 0 | -0.08(-0.41%) | ||
Aug 10, 2018 | 19.49 | 19.49 | 0 | -0.15(-0.76%) | ||
Aug 09, 2018 | 19.64 | 19.64 | 0 | -0.03(-0.15%) | ||
Aug 08, 2018 | 19.67 | 19.67 | 0 | -0.04(-0.20%) | ||
Aug 07, 2018 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | ||
Aug 06, 2018 | 19.67 | 19.67 | 0 | +0.07(+0.36%) | ||
Aug 03, 2018 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Aug 02, 2018 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |