Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.36 | 16.36 | 0 | -0.14(-0.85%) | ||
Oct 28, 2022 | 16.50 | 16.50 | 0 | +0.37(+2.29%) | ||
Oct 27, 2022 | 16.13 | 16.13 | 0 | -0.08(-0.49%) | ||
Oct 26, 2022 | 16.21 | 16.21 | 0 | -0.14(-0.86%) | ||
Oct 25, 2022 | 16.35 | 16.35 | 0 | +0.25(+1.55%) | ||
Oct 24, 2022 | 16.10 | 16.10 | 0 | +0.19(+1.19%) | ||
Oct 21, 2022 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | ||
Oct 20, 2022 | 15.63 | 15.63 | 0 | -0.15(-0.95%) | ||
Oct 19, 2022 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | ||
Oct 18, 2022 | 15.84 | 15.84 | 0 | +0.15(+0.96%) | ||
Oct 17, 2022 | 15.69 | 15.69 | 0 | +0.40(+2.62%) | ||
Oct 14, 2022 | 15.29 | 15.29 | 0 | -0.33(-2.11%) | ||
Oct 13, 2022 | 15.62 | 15.62 | 0 | +0.35(+2.29%) | ||
Oct 12, 2022 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Oct 11, 2022 | 15.28 | 15.28 | 0 | -0.11(-0.71%) | ||
Oct 10, 2022 | 15.39 | 15.39 | 0 | -0.12(-0.77%) | ||
Oct 07, 2022 | 15.51 | 15.51 | 0 | -0.46(-2.88%) | ||
Oct 06, 2022 | 15.97 | 15.97 | 0 | -0.14(-0.87%) | ||
Oct 05, 2022 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Oct 04, 2022 | 16.13 | 16.13 | 0 | +0.46(+2.94%) | ||
Oct 03, 2022 | 15.67 | 15.67 | 0 | +0.37(+2.42%) | ||
Sep 30, 2022 | 15.30 | 15.30 | 0 | -0.22(-1.42%) | ||
Sep 29, 2022 | 15.52 | 15.52 | 0 | -0.30(-1.90%) | ||
Sep 28, 2022 | 15.82 | 15.82 | 0 | +0.34(+2.20%) | ||
Sep 27, 2022 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Sep 26, 2022 | 15.49 | 15.49 | 0 | -0.20(-1.27%) | ||
Sep 23, 2022 | 15.69 | 15.69 | 0 | -0.29(-1.81%) | ||
Sep 22, 2022 | 15.98 | 15.98 | 0 | -0.13(-0.81%) | ||
Sep 21, 2022 | 16.11 | 16.11 | 0 | -0.26(-1.59%) | ||
Sep 20, 2022 | 16.37 | 16.37 | 0 | -0.17(-1.03%) | ||
Sep 19, 2022 | 16.54 | 16.54 | 0 | +0.12(+0.73%) | ||
Sep 16, 2022 | 16.42 | 16.42 | 0 | -0.16(-0.97%) | ||
Sep 15, 2022 | 16.58 | 16.58 | 0 | -0.17(-1.01%) | ||
Sep 14, 2022 | 16.75 | 16.75 | 0 | +0.04(+0.24%) | ||
Sep 13, 2022 | 16.71 | 16.71 | 0 | -0.73(-4.19%) | ||
Sep 12, 2022 | 17.44 | 17.44 | 0 | +0.19(+1.10%) | ||
Sep 09, 2022 | 17.25 | 17.25 | 0 | +0.26(+1.53%) | ||
Sep 08, 2022 | 16.99 | 16.99 | 0 | +0.10(+0.59%) | ||
Sep 07, 2022 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Sep 02, 2022 | 16.69 | 16.69 | 0 | -0.16(-0.95%) | ||
Sep 01, 2022 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Aug 31, 2022 | 16.83 | 16.83 | 0 | -0.14(-0.82%) | ||
Aug 30, 2022 | 16.97 | 16.97 | 0 | -0.21(-1.22%) | ||
Aug 29, 2022 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | ||
Aug 26, 2022 | 17.29 | 17.29 | 0 | -0.57(-3.19%) | ||
Aug 25, 2022 | 17.86 | 17.86 | 0 | +0.27(+1.53%) | ||
Aug 24, 2022 | 17.59 | 17.59 | 0 | +0.07(+0.40%) | ||
Aug 23, 2022 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | ||
Aug 22, 2022 | 17.57 | 17.57 | 0 | -0.35(-1.95%) | ||
Aug 19, 2022 | 17.92 | 17.92 | 0 | -0.21(-1.16%) | ||
Aug 18, 2022 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | ||
Aug 17, 2022 | 18.08 | 18.08 | 0 | -0.10(-0.55%) | ||
Aug 16, 2022 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | ||
Aug 15, 2022 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | ||
Aug 12, 2022 | 18.12 | 18.12 | 0 | +0.32(+1.80%) | ||
Aug 11, 2022 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | ||
Aug 10, 2022 | 17.79 | 17.79 | 0 | +0.37(+2.12%) | ||
Aug 09, 2022 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | ||
Aug 08, 2022 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | ||
Aug 05, 2022 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | ||
Aug 04, 2022 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 17.52 | 17.52 | 0 | +0.25(+1.45%) | ||
Aug 02, 2022 | 17.27 | 17.27 | 0 | -0.11(-0.63%) |