Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 11.65 | 11.65 | 11.66 | 0 | +0.01(+0.09%) | |
Oct 30, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Oct 26, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Oct 25, 2017 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Oct 24, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | |
Oct 23, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | |
Oct 12, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Oct 10, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Oct 09, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Oct 06, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | |
Oct 03, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Oct 02, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Sep 29, 2017 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | |
Sep 28, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Sep 27, 2017 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Sep 26, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Sep 21, 2017 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) | |
Sep 20, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Sep 14, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | |
Sep 13, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Sep 12, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | |
Sep 08, 2017 | 11.62 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Sep 07, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | |
Sep 06, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | |
Aug 30, 2017 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Aug 29, 2017 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Aug 28, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | |
Aug 24, 2017 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Aug 23, 2017 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | |
Aug 21, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | |
Aug 16, 2017 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Aug 15, 2017 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Aug 14, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | |
Aug 11, 2017 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Aug 10, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | |
Aug 09, 2017 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | |
Aug 08, 2017 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Aug 07, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |