Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) |
Oct 30, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Oct 29, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Oct 28, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Oct 27, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) |
Oct 23, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Oct 22, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |
Oct 21, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Oct 20, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Oct 17, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Oct 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) |
Oct 13, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Oct 09, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) |
Oct 08, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Oct 06, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.08(-0.64%) |
Oct 02, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) |
Oct 01, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Sep 29, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Sep 25, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
Sep 24, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) |
Sep 23, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) |
Sep 19, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Sep 18, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) |
Sep 16, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |
Sep 11, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Sep 10, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Sep 09, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) |
Sep 05, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) |
Sep 04, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Sep 03, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) |
Aug 29, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Aug 27, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Aug 22, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Aug 21, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Aug 20, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) |
Aug 18, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Aug 15, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Aug 14, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Aug 13, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.65%) |
Aug 12, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.41%) |
Aug 08, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) |
Aug 07, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) |
Aug 06, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) |
Aug 05, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
Aug 04, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |