Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Portfolio - Service (MF: CMCBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.880 9.880 9.880 9.880 0 -0.01(-0.10%)
Oct 29, 2003 9.890 9.890 9.890 9.890 0 -0.02(-0.20%)
Oct 28, 2003 9.910 9.910 9.910 9.910 0 +0.02(+0.20%)
Oct 27, 2003 9.890 9.890 9.890 9.890 0 -0.02(-0.20%)
Oct 24, 2003 9.910 9.910 9.910 9.910 0 +0.04(+0.41%)
Oct 23, 2003 9.870 9.870 9.870 9.870 0 -0.02(-0.20%)
Oct 22, 2003 9.890 9.890 9.890 9.890 0 +0.02(+0.20%)
Oct 21, 2003 9.870 9.870 9.870 9.870 0 +0.01(+0.10%)
Oct 20, 2003 9.860 9.860 9.860 9.860 0 +0.02(+0.20%)
Oct 17, 2003 9.840 9.840 9.840 9.840 0 +0.02(+0.20%)
Oct 16, 2003 9.820 9.820 9.820 9.820 0 -0.02(-0.20%)
Oct 15, 2003 9.840 9.840 9.840 9.840 0 -0.03(-0.30%)
Oct 14, 2003 9.870 9.870 9.870 9.870 0 -0.03(-0.30%)
Oct 13, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 10, 2003 9.900 9.900 9.900 9.900 0 +0.02(+0.20%)
Oct 09, 2003 9.880 9.880 9.880 9.880 0 -0.02(-0.20%)
Oct 08, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 07, 2003 9.900 9.900 9.900 9.900 0 -0.03(-0.30%)
Oct 06, 2003 9.930 9.930 9.930 9.930 0 +0.02(+0.20%)
Oct 03, 2003 9.910 9.910 9.910 9.910 0 -0.07(-0.70%)
Oct 02, 2003 9.980 9.980 9.980 9.980 0 -0.03(-0.30%)
Oct 01, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 30, 2003 10.01 10.01 10.01 10.01 0 +0.05(+0.50%)
Sep 29, 2003 9.960 9.960 9.960 9.960 0 -0.03(-0.30%)
Sep 26, 2003 9.990 9.990 9.990 9.990 0 +0.03(+0.30%)
Sep 25, 2003 9.960 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 24, 2003 9.950 9.950 9.950 9.950 0 +0.03(+0.30%)
Sep 23, 2003 9.920 9.920 9.920 9.920 0 +0.01(+0.10%)
Sep 22, 2003 9.910 9.910 9.910 9.910 0 -0.02(-0.20%)
Sep 19, 2003 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Sep 18, 2003 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Sep 17, 2003 9.930 9.930 9.930 9.930 0 +0.04(+0.40%)
Sep 16, 2003 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Sep 15, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 12, 2003 9.900 9.900 9.900 9.900 0 +0.03(+0.30%)
Sep 11, 2003 9.870 9.870 9.870 9.870 0 -0.03(-0.30%)
Sep 10, 2003 9.900 9.900 9.900 9.900 0 +0.04(+0.41%)
Sep 09, 2003 9.860 9.860 9.860 9.860 0 +0.01(+0.10%)
Sep 08, 2003 9.850 9.850 9.850 9.850 0 -0.01(-0.10%)
Sep 05, 2003 9.860 9.860 9.860 9.860 0 +0.07(+0.72%)
Sep 04, 2003 9.790 9.790 9.790 9.790 0 +0.03(+0.31%)
Sep 03, 2003 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Sep 02, 2003 9.760 9.760 9.760 9.760 0 -0.05(-0.51%)
Aug 29, 2003 9.810 9.810 9.810 9.810 0 -0.01(-0.10%)
Aug 28, 2003 9.820 9.820 9.820 9.820 0 +0.04(+0.41%)
Aug 27, 2003 9.780 9.780 9.780 9.780 0 -0.02(-0.20%)
Aug 26, 2003 9.800 9.800 9.800 9.800 0 +0.02(+0.20%)
Aug 25, 2003 9.780 9.780 9.780 9.780 0 -0.03(-0.31%)
Aug 22, 2003 9.810 9.810 9.810 9.810 0 -0.01(-0.10%)
Aug 20, 2003 9.820 9.820 9.820 9.820 0 -0.02(-0.20%)
Aug 19, 2003 9.840 9.840 9.840 9.840 0 +0.05(+0.51%)
Aug 18, 2003 9.790 9.790 9.790 9.790 0 +0.03(+0.31%)
Aug 15, 2003 9.760 9.760 9.760 9.760 0 +0.02(+0.21%)
Aug 14, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Aug 13, 2003 9.740 9.740 9.740 9.740 0 -0.09(-0.92%)
Aug 12, 2003 9.830 9.830 9.830 9.830 0 +0.00(+0.00%)
Aug 11, 2003 9.830 9.830 9.830 9.830 0 -0.05(-0.51%)
Aug 08, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Aug 07, 2003 9.880 9.880 9.880 9.880 0 +0.03(+0.30%)
Aug 06, 2003 9.850 9.850 9.850 9.850 0 +0.10(+1.03%)
Aug 05, 2003 9.750 9.750 9.750 9.750 0 -0.02(-0.20%)
Aug 04, 2003 9.770 9.770 9.770 9.770 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.