Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Oct 28, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Oct 27, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Oct 26, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.02(-0.21%) |
Oct 25, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Oct 24, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Oct 21, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 9.370 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Oct 19, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Oct 17, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Oct 14, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Oct 13, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Oct 12, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) |
Oct 11, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Oct 07, 2011 | 9.360 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | |
Oct 06, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.02(-0.21%) |
Oct 05, 2011 | 9.440 | 9.400 | 9.400 | 9.400 | 0 | -0.07(-0.74%) |
Oct 03, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Sep 30, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Sep 29, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Sep 28, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Sep 26, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
Sep 23, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Sep 22, 2011 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | |
Sep 21, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Sep 20, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Sep 16, 2011 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
Sep 15, 2011 | 9.460 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Sep 13, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Sep 09, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Sep 08, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Sep 07, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Sep 06, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Sep 01, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Aug 31, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) |
Aug 29, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
Aug 26, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Aug 25, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Aug 24, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.07(-0.74%) |
Aug 23, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Aug 22, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Aug 19, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Aug 18, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Aug 17, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Aug 16, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Aug 15, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Aug 12, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Aug 11, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.07(-0.74%) |
Aug 10, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Aug 09, 2011 | 9.420 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Aug 08, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Aug 05, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Aug 04, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Aug 03, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |