Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Oct 30, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) |
Oct 29, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Oct 28, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Oct 27, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Oct 24, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Oct 23, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) |
Oct 22, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.01(-0.06%) |
Oct 21, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Oct 20, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Oct 17, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Oct 16, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.03(+0.17%) |
Oct 15, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.03(-0.17%) |
Oct 14, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.06%) |
Oct 13, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) |
Oct 10, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) |
Oct 08, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) |
Oct 07, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.09(-0.51%) |
Oct 02, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |
Oct 01, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.12(-0.68%) |
Sep 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) |
Sep 29, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
Sep 26, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 25, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.02(-0.11%) |
Sep 24, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) |
Sep 23, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Sep 22, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) |
Sep 19, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.02(-0.11%) |
Sep 17, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.23%) |
Sep 16, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) |
Sep 15, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 12, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) |
Sep 11, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |
Sep 10, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.17(-0.95%) |
Sep 09, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Sep 08, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
Sep 05, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Sep 04, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Sep 02, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Aug 28, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) |
Aug 27, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) |
Aug 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Aug 25, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.28%) |
Aug 22, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Aug 21, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Aug 20, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Aug 15, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Aug 13, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) |
Aug 12, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Aug 11, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) |
Aug 08, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Aug 07, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) |
Aug 06, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.09(-0.51%) |
Aug 05, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Aug 04, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.22%) |