Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 20.62 | 20.62 | 0 | -0.26(-1.25%) | ||
Oct 30, 2019 | 20.88 | 20.88 | 0 | -0.07(-0.33%) | ||
Oct 29, 2019 | 20.95 | 20.95 | 0 | +0.03(+0.14%) | ||
Oct 28, 2019 | 20.92 | 20.92 | 0 | +0.12(+0.58%) | ||
Oct 25, 2019 | 20.80 | 20.80 | 0 | +0.12(+0.58%) | ||
Oct 24, 2019 | 20.68 | 20.68 | 0 | -0.14(-0.67%) | ||
Oct 23, 2019 | 20.82 | 20.82 | 0 | +0.13(+0.63%) | ||
Oct 22, 2019 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | ||
Oct 21, 2019 | 20.72 | 20.72 | 0 | +0.20(+0.97%) | ||
Oct 18, 2019 | 20.52 | 20.52 | 0 | -0.01(-0.05%) | ||
Oct 17, 2019 | 20.53 | 20.53 | 0 | +0.02(+0.10%) | ||
Oct 16, 2019 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | ||
Oct 15, 2019 | 20.59 | 20.59 | 0 | +0.27(+1.33%) | ||
Oct 14, 2019 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | ||
Oct 12, 2019 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 20.38 | 20.38 | 0 | +0.41(+2.05%) | ||
Oct 10, 2019 | 19.97 | 19.97 | 0 | +0.21(+1.06%) | ||
Oct 09, 2019 | 19.76 | 19.76 | 0 | +0.16(+0.82%) | ||
Oct 08, 2019 | 19.60 | 19.60 | 0 | -0.41(-2.05%) | ||
Oct 07, 2019 | 20.01 | 20.01 | 0 | -0.08(-0.40%) | ||
Oct 05, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.09 | 20.09 | 0 | +0.13(+0.65%) | ||
Oct 03, 2019 | 19.96 | 19.96 | 0 | +0.02(+0.10%) | ||
Oct 02, 2019 | 19.94 | 19.94 | 0 | -0.31(-1.53%) | ||
Oct 01, 2019 | 20.25 | 20.25 | 0 | -0.54(-2.60%) | ||
Sep 30, 2019 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.79 | 20.79 | 0 | -0.04(-0.19%) | ||
Sep 26, 2019 | 20.83 | 20.83 | 0 | -0.18(-0.86%) | ||
Sep 25, 2019 | 21.01 | 21.01 | 0 | +0.14(+0.67%) | ||
Sep 24, 2019 | 20.87 | 20.87 | 0 | -0.31(-1.46%) | ||
Sep 23, 2019 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Sep 21, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | ||
Sep 19, 2019 | 21.34 | 21.34 | 0 | -0.05(-0.23%) | ||
Sep 18, 2019 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Sep 16, 2019 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Sep 14, 2019 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.37 | 21.37 | 0 | +0.22(+1.04%) | ||
Sep 12, 2019 | 21.15 | 21.15 | 0 | +0.03(+0.14%) | ||
Sep 11, 2019 | 21.12 | 21.12 | 0 | +0.07(+0.33%) | ||
Sep 10, 2019 | 21.05 | 21.05 | 0 | +0.23(+1.10%) | ||
Sep 09, 2019 | 20.82 | 20.82 | 0 | +0.56(+2.76%) | ||
Sep 07, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.26 | 20.26 | 0 | +0.10(+0.50%) | ||
Sep 05, 2019 | 20.16 | 20.16 | 0 | +0.56(+2.86%) | ||
Sep 04, 2019 | 19.60 | 19.60 | 0 | +0.28(+1.45%) | ||
Sep 03, 2019 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | ||
Aug 31, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.57 | 19.57 | 0 | -0.03(-0.15%) | ||
Aug 29, 2019 | 19.60 | 19.60 | 0 | +0.32(+1.66%) | ||
Aug 28, 2019 | 19.28 | 19.28 | 0 | +0.18(+0.94%) | ||
Aug 27, 2019 | 19.10 | 19.10 | 0 | -0.20(-1.04%) | ||
Aug 26, 2019 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | ||
Aug 24, 2019 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.19 | 19.19 | 0 | -0.50(-2.54%) | ||
Aug 22, 2019 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | ||
Aug 21, 2019 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | ||
Aug 20, 2019 | 19.56 | 19.56 | 0 | -0.11(-0.56%) | ||
Aug 19, 2019 | 19.67 | 19.67 | 0 | +0.27(+1.39%) | ||
Aug 17, 2019 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.40 | 19.40 | 0 | +0.37(+1.94%) | ||
Aug 15, 2019 | 19.03 | 19.03 | 0 | -0.09(-0.47%) | ||
Aug 14, 2019 | 19.12 | 19.12 | 0 | -0.54(-2.75%) | ||
Aug 13, 2019 | 19.66 | 19.66 | 0 | +0.26(+1.34%) | ||
Aug 12, 2019 | 19.40 | 19.40 | 0 | -0.34(-1.72%) | ||
Aug 10, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.74 | 19.74 | 0 | -0.13(-0.65%) | ||
Aug 08, 2019 | 19.87 | 19.87 | 0 | +0.33(+1.69%) | ||
Aug 07, 2019 | 19.54 | 19.54 | 0 | -0.24(-1.21%) | ||
Aug 06, 2019 | 19.78 | 19.78 | 0 | +0.15(+0.76%) | ||
Aug 05, 2019 | 19.63 | 19.63 | 0 | -0.62(-3.06%) | ||
Aug 03, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.25 | 20.25 | 0 | -0.18(-0.88%) |