Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.10(+0.25%) |
Oct 28, 2003 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -1.10(-2.67%) |
Oct 27, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +1.50(+3.77%) |
Oct 24, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) |
Oct 23, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.75(-1.86%) |
Oct 09, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +2.00(+5.23%) |
Oct 06, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.47(+1.25%) |
Oct 02, 2003 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +1.37(+3.76%) |
Oct 01, 2003 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -1.49(-3.94%) |
Sep 30, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.07(+0.19%) |
Sep 26, 2003 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -1.67(-4.23%) |
Sep 25, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -1.00(-2.47%) |
Sep 22, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +3.50(+9.46%) |
Sep 19, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -2.71(-6.84%) |
Sep 12, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | -0.39(-0.96%) |