Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		34.85	34.85	34.85	0	-2.30(-6.19%)
Oct 18, 2012		37.15	37.15	37.15	0	+0.44(+1.19%)
Sep 27, 2012		36.71	36.71	36.71	0	-0.39(-1.05%)
Sep 26, 2012	37.25	37.25	37.10	37.10	230	-1.73(-4.46%)
Sep 19, 2012		38.83	38.83	38.83	0	-0.52(-1.32%)
Sep 14, 2012		39.35	39.35	39.35	0	+1.85(+4.93%)
Sep 13, 2012	37.50	37.50	37.50	37.50	200	+1.30(+3.59%)
Sep 06, 2012		36.20	36.20	36.20	0	+2.59(+7.71%)
Sep 04, 2012		33.61	33.61	33.61	0	-1.24(-3.56%)
Aug 24, 2012	34.85	34.85	34.85	34.85	0	-0.15(-0.43%)
Aug 23, 2012	35.00	35.00	35.00	35.00	1,490	+1.65(+4.93%)
Aug 16, 2012		33.35	33.35	33.35	0	+0.75(+2.32%)
Aug 13, 2012		32.60	32.60	32.60	0	+2.85(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.