Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		42.45	42.45	42.45	1	+0.05(+0.12%)
Oct 29, 2014		42.40	42.40	42.40	40	-0.05(-0.13%)
Oct 24, 2014		42.45	42.45	42.45	0	-0.05(-0.11%)
Oct 23, 2014	42.00	42.50	42.00	42.50	2,170	+0.80(+1.92%)
Oct 20, 2014	41.70	41.70	41.70	41.70	200	+1.80(+4.51%)
Oct 13, 2014		39.90	39.90	39.90	0	-0.65(-1.60%)
Oct 10, 2014	40.75	40.95	40.55	40.55	11,964	-1.78(-4.21%)
Oct 07, 2014		42.33	42.33	42.33	10	-3.67(-7.98%)
Sep 23, 2014		46.00	46.00	46.00	40	-1.75(-3.66%)
Sep 17, 2014		47.75	47.75	47.75	0	-0.40(-0.83%)
Sep 15, 2014		48.15	48.15	48.15	0	-1.45(-2.92%)
Sep 10, 2014		49.60	49.60	49.60	0	-1.30(-2.55%)
Sep 05, 2014		50.90	50.90	50.90	0	+1.91(+3.90%)
Aug 15, 2014		48.99	48.99	48.99	0	-0.36(-0.73%)
Aug 11, 2014		49.35	49.35	49.35	168	+1.75(+3.68%)
Aug 06, 2014		47.60	47.60	47.60	0	-0.90(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.