Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 52.80 | 186 | +0.65(+1.25%) | |||
| Oct 26, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 149 | -4.10(-7.29%) |
| Oct 16, 2023 | 56.25 | 0 | -2.48(-4.22%) | |||
| Oct 10, 2023 | 58.73 | 0 | +1.98(+3.49%) | |||
| Oct 09, 2023 | 56.75 | 56.75 | 56.75 | 56.75 | 152 | -0.45(-0.79%) |
| Oct 06, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 189 | +0.70(+1.24%) |
| Oct 03, 2023 | 56.50 | 117 | -2.38(-4.05%) | |||
| Sep 27, 2023 | 58.88 | 120 | -2.72(-4.41%) | |||
| Sep 21, 2023 | 61.60 | 68 | +0.90(+1.48%) | |||
| Sep 20, 2023 | 60.64 | 60.70 | 60.64 | 60.70 | 3,395 | -0.78(-1.27%) |
| Sep 18, 2023 | 61.48 | 0 | +0.98(+1.62%) | |||
| Sep 15, 2023 | 60.46 | 60.50 | 60.46 | 60.50 | 3,425 | +0.70(+1.17%) |
| Sep 14, 2023 | 61.61 | 61.61 | 59.80 | 59.80 | 701 | -1.66(-2.69%) |
| Sep 07, 2023 | 61.45 | 43 | -2.84(-4.42%) | |||
| Sep 01, 2023 | 64.30 | 7 | +0.50(+0.78%) | |||
| Aug 29, 2023 | 63.80 | 0 | +1.80(+2.90%) | |||
| Aug 24, 2023 | 62.00 | 24 | -1.75(-2.75%) | |||
| Aug 22, 2023 | 63.75 | 205 | -1.25(-1.92%) | |||
| Aug 17, 2023 | 65.00 | 24 | -1.48(-2.23%) | |||
| Aug 11, 2023 | 66.48 | 51 | -0.62(-0.92%) | |||
| Aug 08, 2023 | 67.10 | 11 | -0.10(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.