Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.16(-1.67%) |
Oct 28, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Oct 27, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.25%) |
Oct 26, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Oct 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) |
Oct 24, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.10(+1.08%) |
Oct 21, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
Oct 20, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Oct 19, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Oct 18, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.10(+1.10%) |
Oct 17, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.12(-1.30%) |
Oct 14, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Oct 13, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Oct 11, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.03%) |
Oct 07, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) |
Oct 06, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.11(+1.25%) |
Oct 05, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) |
Oct 04, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.10(+1.16%) |
Oct 03, 2011 | 8.590 | 8.740 | 8.590 | 8.590 | 0 | -0.15(-1.72%) |
Sep 30, 2011 | 8.870 | 8.740 | 8.740 | 8.740 | 0 | -0.13(-1.47%) |
Sep 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) |
Sep 28, 2011 | 8.830 | 8.820 | 8.820 | 8.820 | 0 | -0.12(-1.34%) |
Sep 27, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Sep 26, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.09(+1.02%) |
Sep 23, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
Sep 22, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.19(-2.11%) |
Sep 21, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.16(-1.74%) |
Sep 20, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Sep 19, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |
Sep 16, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Sep 15, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.09(+0.98%) |