Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | ||
Oct 30, 2018 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | ||
Oct 29, 2018 | 12.82 | 12.82 | 0 | -0.08(-0.62%) | ||
Oct 26, 2018 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | ||
Oct 25, 2018 | 12.97 | 12.97 | 0 | +0.10(+0.78%) | ||
Oct 24, 2018 | 12.87 | 12.87 | 0 | -0.20(-1.53%) | ||
Oct 23, 2018 | 13.07 | 13.07 | 0 | -0.07(-0.53%) | ||
Oct 22, 2018 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Oct 19, 2018 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Oct 18, 2018 | 13.17 | 13.17 | 0 | -0.12(-0.90%) | ||
Oct 17, 2018 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | ||
Oct 16, 2018 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
Oct 15, 2018 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Oct 12, 2018 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | ||
Oct 11, 2018 | 13.12 | 13.12 | 0 | -0.08(-0.61%) | ||
Oct 10, 2018 | 13.20 | 13.20 | 0 | -0.20(-1.49%) | ||
Oct 09, 2018 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Oct 05, 2018 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
Oct 04, 2018 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Oct 03, 2018 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | ||
Oct 02, 2018 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | ||
Oct 01, 2018 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Sep 28, 2018 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Sep 27, 2018 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Sep 25, 2018 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | ||
Sep 21, 2018 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Sep 19, 2018 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | ||
Sep 18, 2018 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
Sep 17, 2018 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Sep 14, 2018 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Sep 13, 2018 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | ||
Sep 12, 2018 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Sep 11, 2018 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Sep 10, 2018 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
Sep 07, 2018 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Sep 06, 2018 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Sep 05, 2018 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | ||
Sep 04, 2018 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | ||
Aug 31, 2018 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Aug 29, 2018 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Aug 28, 2018 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Aug 24, 2018 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Aug 23, 2018 | 13.52 | 13.52 | 0 | -0.06(-0.44%) | ||
Aug 22, 2018 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | ||
Aug 21, 2018 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | ||
Aug 20, 2018 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Aug 17, 2018 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | ||
Aug 16, 2018 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | ||
Aug 15, 2018 | 13.38 | 13.38 | 0 | -0.09(-0.67%) | ||
Aug 14, 2018 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Aug 13, 2018 | 13.46 | 13.46 | 0 | -0.07(-0.52%) | ||
Aug 10, 2018 | 13.53 | 13.53 | 0 | -0.08(-0.59%) | ||
Aug 09, 2018 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Aug 08, 2018 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Aug 07, 2018 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Aug 06, 2018 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Aug 03, 2018 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | ||
Aug 02, 2018 | 13.56 | 13.56 | 0 | -0.03(-0.22%) |