Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Oct 29, 2020 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | ||
Oct 28, 2020 | 14.49 | 14.49 | 0 | -0.25(-1.70%) | ||
Oct 27, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 14.74 | 14.74 | 0 | -0.15(-1.01%) | ||
Oct 23, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Oct 22, 2020 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | ||
Oct 21, 2020 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | ||
Oct 20, 2020 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Oct 19, 2020 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | ||
Oct 16, 2020 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Oct 15, 2020 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | ||
Oct 14, 2020 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Oct 13, 2020 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Oct 12, 2020 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Oct 09, 2020 | 14.98 | 14.98 | 0 | +0.09(+0.60%) | ||
Oct 08, 2020 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | ||
Oct 07, 2020 | 14.81 | 14.81 | 0 | +0.12(+0.82%) | ||
Oct 06, 2020 | 14.69 | 14.69 | 0 | -0.09(-0.61%) | ||
Oct 05, 2020 | 14.78 | 14.78 | 0 | +0.16(+1.09%) | ||
Oct 02, 2020 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | ||
Oct 01, 2020 | 14.68 | 14.68 | 0 | +0.03(+0.20%) | ||
Sep 30, 2020 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Sep 29, 2020 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Sep 28, 2020 | 14.64 | 14.64 | 0 | +0.12(+0.83%) | ||
Sep 25, 2020 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | ||
Sep 24, 2020 | 14.44 | 14.44 | 0 | +0.03(+0.21%) | ||
Sep 23, 2020 | 14.41 | 14.41 | 0 | -0.18(-1.23%) | ||
Sep 22, 2020 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | ||
Sep 21, 2020 | 14.54 | 14.54 | 0 | -0.16(-1.09%) | ||
Sep 18, 2020 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | ||
Sep 17, 2020 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | ||
Sep 16, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Sep 14, 2020 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
Sep 11, 2020 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Sep 10, 2020 | 14.61 | 14.61 | 0 | -0.13(-0.88%) | ||
Sep 09, 2020 | 14.74 | 14.74 | 0 | +0.17(+1.17%) | ||
Sep 08, 2020 | 14.57 | 14.57 | 0 | -0.20(-1.35%) | ||
Sep 04, 2020 | 14.77 | 14.77 | 0 | -0.05(-0.34%) | ||
Sep 03, 2020 | 14.82 | 14.82 | 0 | -0.24(-1.59%) | ||
Sep 02, 2020 | 15.06 | 15.06 | 0 | +0.08(+0.53%) | ||
Sep 01, 2020 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Aug 31, 2020 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | ||
Aug 28, 2020 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | ||
Aug 27, 2020 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | ||
Aug 26, 2020 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Aug 25, 2020 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Aug 24, 2020 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | ||
Aug 21, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | ||
Aug 19, 2020 | 14.73 | 14.73 | 0 | -0.07(-0.47%) | ||
Aug 18, 2020 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | ||
Aug 17, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Aug 14, 2020 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | ||
Aug 12, 2020 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | ||
Aug 11, 2020 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | ||
Aug 10, 2020 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | ||
Aug 07, 2020 | 14.68 | 14.68 | 0 | -0.06(-0.41%) | ||
Aug 06, 2020 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Aug 04, 2020 | 14.62 | 14.62 | 0 | +0.08(+0.55%) |