Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.46 | 11.46 | 0 | -0.08(-0.69%) | ||
Oct 28, 2022 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | ||
Oct 27, 2022 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 11.47 | 11.47 | 0 | +0.07(+0.61%) | ||
Oct 25, 2022 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | ||
Oct 24, 2022 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | ||
Oct 21, 2022 | 11.22 | 11.22 | 0 | +0.14(+1.26%) | ||
Oct 20, 2022 | 11.08 | 11.08 | 0 | -0.05(-0.45%) | ||
Oct 19, 2022 | 11.13 | 11.13 | 0 | -0.12(-1.07%) | ||
Oct 18, 2022 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | ||
Oct 17, 2022 | 11.18 | 11.18 | 0 | +0.20(+1.82%) | ||
Oct 14, 2022 | 10.98 | 10.98 | 0 | -0.17(-1.52%) | ||
Oct 13, 2022 | 11.15 | 11.15 | 0 | +0.14(+1.27%) | ||
Oct 12, 2022 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Oct 11, 2022 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | ||
Oct 10, 2022 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | ||
Oct 07, 2022 | 11.20 | 11.20 | 0 | -0.20(-1.75%) | ||
Oct 06, 2022 | 11.40 | 11.40 | 0 | -0.11(-0.96%) | ||
Oct 05, 2022 | 11.51 | 11.51 | 0 | -0.08(-0.69%) | ||
Oct 04, 2022 | 11.59 | 11.59 | 0 | +0.27(+2.39%) | ||
Oct 03, 2022 | 11.32 | 11.32 | 0 | +0.22(+1.98%) | ||
Sep 30, 2022 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | ||
Sep 29, 2022 | 11.15 | 11.15 | 0 | -0.12(-1.06%) | ||
Sep 28, 2022 | 11.27 | 11.27 | 0 | +0.21(+1.90%) | ||
Sep 27, 2022 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Sep 26, 2022 | 11.10 | 11.10 | 0 | -0.17(-1.51%) | ||
Sep 23, 2022 | 11.27 | 11.27 | 0 | -0.23(-2.00%) | ||
Sep 22, 2022 | 11.50 | 11.50 | 0 | -0.10(-0.86%) | ||
Sep 21, 2022 | 11.60 | 11.60 | 0 | -0.12(-1.02%) | ||
Sep 20, 2022 | 11.72 | 11.72 | 0 | -0.12(-1.01%) | ||
Sep 19, 2022 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | ||
Sep 16, 2022 | 11.81 | 11.81 | 0 | -0.07(-0.59%) | ||
Sep 15, 2022 | 11.88 | 11.88 | 0 | -0.10(-0.83%) | ||
Sep 14, 2022 | 11.98 | 11.98 | 0 | +0.04(+0.34%) | ||
Sep 13, 2022 | 11.94 | 11.94 | 0 | -0.32(-2.61%) | ||
Sep 12, 2022 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Sep 09, 2022 | 12.16 | 12.16 | 0 | +0.15(+1.25%) | ||
Sep 08, 2022 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | ||
Sep 07, 2022 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | ||
Sep 02, 2022 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Sep 01, 2022 | 12.01 | 12.01 | 0 | -0.09(-0.74%) | ||
Aug 31, 2022 | 12.10 | 12.10 | 0 | -0.04(-0.33%) | ||
Aug 30, 2022 | 12.14 | 12.14 | 0 | -0.09(-0.74%) | ||
Aug 29, 2022 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Aug 26, 2022 | 12.29 | 12.29 | 0 | -0.22(-1.76%) | ||
Aug 25, 2022 | 12.51 | 12.51 | 0 | +0.12(+0.97%) | ||
Aug 24, 2022 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 23, 2022 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | ||
Aug 22, 2022 | 12.35 | 12.35 | 0 | -0.17(-1.36%) | ||
Aug 19, 2022 | 12.52 | 12.52 | 0 | -0.15(-1.18%) | ||
Aug 18, 2022 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Aug 17, 2022 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
Aug 16, 2022 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 12.78 | 12.78 | 0 | +0.10(+0.79%) | ||
Aug 11, 2022 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | ||
Aug 10, 2022 | 12.69 | 12.69 | 0 | +0.21(+1.68%) | ||
Aug 09, 2022 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | ||
Aug 08, 2022 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Aug 05, 2022 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | ||
Aug 04, 2022 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Aug 03, 2022 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | ||
Aug 02, 2022 | 12.45 | 12.45 | 0 | -0.09(-0.72%) |