Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) |
Oct 28, 2005 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.14(+0.76%) |
Oct 27, 2005 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.08(-0.43%) |
Oct 26, 2005 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) |
Oct 25, 2005 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.04(-0.21%) |
Oct 24, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.11(+0.59%) |
Oct 21, 2005 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.02(-0.11%) |
Oct 20, 2005 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.15(-0.80%) |
Oct 19, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.13(+0.70%) |
Oct 18, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Oct 17, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.02(+0.11%) |
Oct 14, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) |
Oct 13, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.07(-0.37%) |
Oct 11, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) |
Oct 10, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.06(-0.32%) |
Oct 07, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) |
Oct 06, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.23(-1.21%) |
Oct 04, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.16(-0.83%) |
Oct 03, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Sep 30, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) |
Sep 29, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.10(+0.52%) |
Sep 28, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) |
Sep 23, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) |
Sep 22, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) |
Sep 21, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Sep 20, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.23(-1.18%) |
Sep 19, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.36%) |
Sep 15, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) |
Sep 14, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) |
Sep 13, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.12(-0.61%) |
Sep 12, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Sep 09, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) |
Sep 08, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.07(-0.36%) |
Sep 07, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) |
Sep 06, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.12(+0.62%) |
Sep 02, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Sep 01, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) |
Aug 31, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Aug 30, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) |
Aug 29, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.08(+0.42%) |
Aug 26, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) |
Aug 25, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.03(+0.16%) |
Aug 24, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.06(-0.31%) |
Aug 23, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.03(-0.16%) |
Aug 22, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Aug 19, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
Aug 18, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Aug 17, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) |
Aug 16, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.10(-0.51%) |
Aug 15, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Aug 12, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.07(-0.36%) |
Aug 11, 2005 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.09(+0.46%) |
Aug 10, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) |
Aug 09, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.41%) |
Aug 08, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Aug 05, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.07(-0.36%) |
Aug 04, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.03(-0.15%) |
Aug 03, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.05(+0.26%) |
Aug 02, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) |