Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 21.67 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) |
Oct 30, 2007 | 21.78 | 21.67 | 21.67 | 21.67 | 0 | -0.11(-0.51%) |
Oct 29, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.20(+0.93%) |
Oct 25, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.02(+0.09%) |
Oct 24, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) |
Oct 23, 2007 | 21.51 | 21.51 | 21.38 | 21.51 | 0 | +0.14(+0.66%) |
Oct 19, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.33(-1.52%) |
Oct 18, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.03(+0.14%) |
Oct 17, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) |
Oct 16, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.08(-0.37%) |
Oct 15, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.11(-0.50%) |
Oct 12, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Oct 11, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Oct 10, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.14%) |
Oct 09, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.11(+0.51%) |
Oct 08, 2007 | 21.78 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) |
Oct 05, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.13(+0.60%) |
Oct 04, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
Oct 03, 2007 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.09(-0.42%) |
Oct 02, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) |
Oct 01, 2007 | 21.45 | 21.66 | 21.66 | 21.66 | 0 | +0.21(+0.98%) |
Sep 28, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.42%) |
Sep 26, 2007 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.42%) |
Sep 25, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.10(-0.47%) |
Sep 21, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) |
Sep 20, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.16(-0.75%) |
Sep 19, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.56%) |
Sep 18, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.45(+2.15%) |
Sep 17, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.08(-0.38%) |
Sep 14, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.01(+0.05%) |
Sep 13, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.09(+0.43%) |
Sep 12, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.17(+0.82%) |
Sep 10, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.01(-0.05%) |
Sep 07, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.18(-0.86%) |
Sep 06, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.13(-0.62%) |
Sep 04, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.16(+0.77%) |
Aug 31, 2007 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.16(+0.77%) |
Aug 30, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.30(+1.47%) |
Aug 28, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.33(-1.59%) |
Aug 27, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.11(-0.53%) |
Aug 24, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.17(+0.82%) |
Aug 23, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) |
Aug 22, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.18(+0.88%) |
Aug 21, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) |
Aug 20, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.33(+1.64%) |
Aug 16, 2007 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) |
Aug 15, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.21(-1.03%) |
Aug 14, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.24(-1.17%) |
Aug 13, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
Aug 10, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
Aug 09, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.43(-2.05%) |
Aug 08, 2007 | 20.94 | 20.94 | 20.78 | 20.94 | 0 | +0.16(+0.77%) |
Aug 07, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.10(+0.48%) |
Aug 06, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.26(+1.27%) |
Aug 03, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.33(-1.59%) |
Aug 02, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.08(+0.39%) |