Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 14.73 | 14.44 | 14.44 | 14.44 | 0 | -0.29(-1.97%) |
Oct 29, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.26(+1.80%) |
Oct 28, 2009 | 14.69 | 14.47 | 14.47 | 14.47 | 0 | -0.22(-1.50%) |
Oct 27, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Oct 26, 2009 | 14.88 | 14.73 | 14.73 | 14.73 | 0 | -0.15(-1.01%) |
Oct 23, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.17(-1.13%) |
Oct 22, 2009 | 14.93 | 15.05 | 15.05 | 15.05 | 0 | +0.12(+0.80%) |
Oct 21, 2009 | 15.06 | 14.93 | 14.93 | 14.93 | 0 | -0.13(-0.86%) |
Oct 20, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) |
Oct 19, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Oct 16, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.09(-0.60%) |
Oct 15, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Oct 14, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.34%) |
Oct 13, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Oct 09, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Oct 08, 2009 | 14.53 | 14.80 | 14.80 | 14.80 | 0 | +0.09(+0.61%) |
Oct 07, 2009 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) |
Oct 06, 2009 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.14(+0.96%) |
Oct 05, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.19(+1.33%) |
Oct 02, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Oct 01, 2009 | 14.53 | 14.38 | 14.38 | 14.38 | 0 | -0.26(-1.78%) |
Sep 30, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Sep 29, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) |
Sep 28, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.22(+1.52%) |
Sep 25, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Sep 24, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.13(-0.89%) |
Sep 23, 2009 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.13(-0.88%) |
Sep 22, 2009 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.10(+0.68%) |
Sep 21, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Sep 18, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Sep 16, 2009 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.18(+1.23%) |
Sep 15, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) |
Sep 14, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.07(+0.48%) |
Sep 11, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Sep 10, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.98%) |
Sep 09, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) |
Sep 08, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) |
Sep 04, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.78%) |
Sep 03, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |
Sep 02, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Sep 01, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.23(-1.62%) |
Aug 31, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
Aug 28, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Aug 27, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Aug 26, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Aug 25, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) |
Aug 24, 2009 | 13.73 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Aug 21, 2009 | 13.73 | 14.26 | 14.26 | 14.26 | 0 | +0.20(+1.42%) |
Aug 20, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) |
Aug 19, 2009 | 13.73 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Aug 18, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.80%) |
Aug 17, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.26(-1.86%) |
Aug 14, 2009 | 14.10 | 14.01 | 14.01 | 14.01 | 0 | -0.09(-0.64%) |
Aug 13, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) |
Aug 12, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.10(+0.72%) |
Aug 11, 2009 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Aug 10, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Aug 07, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.12(+0.86%) |
Aug 06, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) |
Aug 05, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Aug 04, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |