Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | |
Oct 25, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Oct 24, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.04(-0.22%) |
Oct 23, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.20(-1.11%) |
Oct 19, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.17(-0.93%) |
Oct 18, 2012 | 18.23 | 18.24 | 18.23 | 18.23 | 0 | -0.01(-0.05%) |
Oct 17, 2012 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) |
Oct 16, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) |
Oct 15, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.10(+0.56%) |
Oct 12, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.05(-0.28%) |
Oct 11, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) |
Oct 10, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.08(-0.44%) |
Oct 09, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) |
Oct 08, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.06(-0.33%) |
Oct 05, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.01(-0.05%) |
Oct 04, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.61%) |
Oct 03, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.03(+0.17%) |
Oct 02, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Oct 01, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) |
Sep 28, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.06(-0.33%) |
Sep 27, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.15(+0.84%) |
Sep 26, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.08(-0.44%) |
Sep 25, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.14(-0.77%) |
Sep 24, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.03(-0.17%) |
Sep 21, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Sep 20, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) |
Sep 19, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.03(+0.17%) |
Sep 18, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.01(-0.06%) |
Sep 17, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.07(-0.38%) |
Sep 14, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.33%) |
Sep 13, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.22(+1.22%) |
Sep 12, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.03(+0.17%) |
Sep 11, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.05(+0.28%) |
Sep 10, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.09(-0.50%) |
Sep 07, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) |
Sep 06, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.27(+1.53%) |
Sep 05, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) |
Sep 04, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) |
Aug 31, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) |
Aug 30, 2012 | 17.57 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | |
Aug 29, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) |
Aug 27, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.07(+0.40%) |
Aug 23, 2012 | 17.58 | 17.66 | 17.58 | 17.58 | 0 | -0.08(-0.45%) |
Aug 22, 2012 | 17.66 | 17.66 | 17.64 | 17.66 | 0 | +0.02(+0.11%) |
Aug 21, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Aug 20, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) |
Aug 17, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.17%) |
Aug 16, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
Aug 15, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.01(+0.06%) |
Aug 14, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) |
Aug 13, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) |
Aug 11, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) |
Aug 09, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) |
Aug 08, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Aug 07, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.07(+0.40%) |
Aug 06, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Aug 03, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.25(+1.45%) |
Aug 02, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.09(-0.52%) |