Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 22.92 | 22.92 | 0 | -0.29(-1.25%) | ||
Oct 29, 2020 | 23.21 | 23.21 | 0 | +0.20(+0.87%) | ||
Oct 28, 2020 | 23.01 | 23.01 | 0 | -0.46(-1.96%) | ||
Oct 27, 2020 | 23.47 | 23.47 | 0 | -0.05(-0.21%) | ||
Oct 26, 2020 | 23.52 | 23.52 | 0 | -0.30(-1.26%) | ||
Oct 23, 2020 | 23.82 | 23.82 | 0 | +0.09(+0.38%) | ||
Oct 22, 2020 | 23.73 | 23.73 | 0 | +0.12(+0.51%) | ||
Oct 21, 2020 | 23.61 | 23.61 | 0 | -0.01(-0.04%) | ||
Oct 20, 2020 | 23.62 | 23.62 | 0 | +0.05(+0.21%) | ||
Oct 19, 2020 | 23.57 | 23.57 | 0 | -0.21(-0.88%) | ||
Oct 16, 2020 | 23.78 | 23.78 | 0 | +0.01(+0.04%) | ||
Oct 15, 2020 | 23.77 | 23.77 | 0 | -0.03(-0.13%) | ||
Oct 14, 2020 | 23.80 | 23.80 | 0 | -0.09(-0.38%) | ||
Oct 13, 2020 | 23.89 | 23.89 | 0 | -0.07(-0.29%) | ||
Oct 12, 2020 | 23.96 | 23.96 | 0 | +0.24(+1.01%) | ||
Oct 09, 2020 | 23.72 | 23.72 | 0 | +0.11(+0.47%) | ||
Oct 08, 2020 | 23.61 | 23.61 | 0 | +0.15(+0.64%) | ||
Oct 07, 2020 | 23.46 | 23.46 | 0 | +0.26(+1.12%) | ||
Oct 06, 2020 | 23.20 | 23.20 | 0 | -0.16(-0.68%) | ||
Oct 05, 2020 | 23.36 | 23.36 | 0 | +0.28(+1.21%) | ||
Oct 02, 2020 | 23.08 | 23.08 | 0 | -0.13(-0.56%) | ||
Oct 01, 2020 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | ||
Sep 30, 2020 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | ||
Sep 29, 2020 | 22.99 | 22.99 | 0 | -0.04(-0.17%) | ||
Sep 28, 2020 | 23.03 | 23.03 | 0 | +0.24(+1.05%) | ||
Sep 25, 2020 | 22.79 | 22.79 | 0 | +0.23(+1.02%) | ||
Sep 24, 2020 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | ||
Sep 23, 2020 | 22.52 | 22.52 | 0 | -0.32(-1.40%) | ||
Sep 22, 2020 | 22.84 | 22.84 | 0 | +0.16(+0.71%) | ||
Sep 21, 2020 | 22.68 | 22.68 | 0 | -0.18(-0.79%) | ||
Sep 18, 2020 | 22.86 | 22.86 | 0 | -0.14(-0.61%) | ||
Sep 17, 2020 | 23.00 | 23.00 | 0 | -0.12(-0.52%) | ||
Sep 16, 2020 | 23.12 | 23.12 | 0 | -0.08(-0.34%) | ||
Sep 15, 2020 | 23.20 | 23.20 | 0 | +0.07(+0.30%) | ||
Sep 14, 2020 | 23.13 | 23.13 | 0 | +0.21(+0.92%) | ||
Sep 11, 2020 | 22.92 | 22.92 | 0 | +0.01(+0.04%) | ||
Sep 10, 2020 | 22.91 | 22.91 | 0 | -0.26(-1.12%) | ||
Sep 09, 2020 | 23.17 | 23.17 | 0 | +0.29(+1.27%) | ||
Sep 08, 2020 | 22.88 | 22.88 | 0 | -0.44(-1.89%) | ||
Sep 04, 2020 | 23.32 | 23.32 | 0 | -0.18(-0.77%) | ||
Sep 03, 2020 | 23.50 | 23.50 | 0 | -0.59(-2.45%) | ||
Sep 02, 2020 | 24.09 | 24.09 | 0 | +0.23(+0.96%) | ||
Sep 01, 2020 | 23.86 | 23.86 | 0 | +0.19(+0.80%) | ||
Aug 31, 2020 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 23.67 | 23.67 | 0 | +0.12(+0.51%) | ||
Aug 27, 2020 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | ||
Aug 26, 2020 | 23.59 | 23.59 | 0 | +0.18(+0.77%) | ||
Aug 25, 2020 | 23.41 | 23.41 | 0 | +0.07(+0.30%) | ||
Aug 24, 2020 | 23.34 | 23.34 | 0 | +0.12(+0.52%) | ||
Aug 21, 2020 | 23.22 | 23.22 | 0 | +0.05(+0.22%) | ||
Aug 20, 2020 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | ||
Aug 19, 2020 | 23.14 | 23.14 | 0 | -0.04(-0.17%) | ||
Aug 18, 2020 | 23.18 | 23.18 | 0 | -0.01(-0.04%) | ||
Aug 17, 2020 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | ||
Aug 14, 2020 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 23.15 | 23.15 | 0 | -0.10(-0.43%) | ||
Aug 12, 2020 | 23.25 | 23.25 | 0 | +0.15(+0.65%) | ||
Aug 11, 2020 | 23.10 | 23.10 | 0 | -0.07(-0.30%) | ||
Aug 10, 2020 | 23.17 | 23.17 | 0 | +0.10(+0.43%) | ||
Aug 07, 2020 | 23.07 | 23.07 | 0 | +0.05(+0.22%) | ||
Aug 06, 2020 | 23.02 | 23.02 | 0 | +0.04(+0.17%) | ||
Aug 05, 2020 | 22.98 | 22.98 | 0 | +0.17(+0.75%) | ||
Aug 04, 2020 | 22.81 | 22.81 | 0 | +0.06(+0.26%) |