Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 27.77 | 27.77 | 0 | +0.02(+0.07%) | ||
Oct 28, 2021 | 27.75 | 27.75 | 0 | +0.14(+0.51%) | ||
Oct 27, 2021 | 27.61 | 27.61 | 0 | -0.11(-0.40%) | ||
Oct 26, 2021 | 27.72 | 27.72 | 0 | +0.04(+0.14%) | ||
Oct 25, 2021 | 27.68 | 27.68 | 0 | +0.07(+0.25%) | ||
Oct 22, 2021 | 27.61 | 27.61 | 0 | -0.08(-0.29%) | ||
Oct 21, 2021 | 27.69 | 27.69 | 0 | +0.02(+0.07%) | ||
Oct 20, 2021 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | ||
Oct 19, 2021 | 27.62 | 27.62 | 0 | +0.09(+0.33%) | ||
Oct 18, 2021 | 27.53 | 27.53 | 0 | +0.06(+0.22%) | ||
Oct 15, 2021 | 27.47 | 27.47 | 0 | +0.13(+0.48%) | ||
Oct 14, 2021 | 27.34 | 27.34 | 0 | +0.31(+1.15%) | ||
Oct 13, 2021 | 27.03 | 27.03 | 0 | +0.12(+0.45%) | ||
Oct 12, 2021 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | ||
Oct 11, 2021 | 26.89 | 26.89 | 0 | -0.14(-0.52%) | ||
Oct 08, 2021 | 27.03 | 27.03 | 0 | -0.05(-0.18%) | ||
Oct 07, 2021 | 27.08 | 27.08 | 0 | +0.15(+0.56%) | ||
Oct 06, 2021 | 26.93 | 26.93 | 0 | +0.06(+0.22%) | ||
Oct 05, 2021 | 26.87 | 26.87 | 0 | +0.19(+0.71%) | ||
Oct 04, 2021 | 26.68 | 26.68 | 0 | -0.27(-1.00%) | ||
Oct 01, 2021 | 26.95 | 26.95 | 0 | +0.27(+1.01%) | ||
Sep 30, 2021 | 26.68 | 26.68 | 0 | -0.16(-0.60%) | ||
Sep 29, 2021 | 26.84 | 26.84 | 0 | -0.04(-0.15%) | ||
Sep 28, 2021 | 26.88 | 26.88 | 0 | -0.45(-1.65%) | ||
Sep 27, 2021 | 27.33 | 27.33 | 0 | -0.01(-0.04%) | ||
Sep 24, 2021 | 27.34 | 27.34 | 0 | +0.04(+0.15%) | ||
Sep 23, 2021 | 27.30 | 27.30 | 0 | +0.22(+0.81%) | ||
Sep 22, 2021 | 27.08 | 27.08 | 0 | +0.23(+0.86%) | ||
Sep 21, 2021 | 26.85 | 26.85 | 0 | -0.02(-0.07%) | ||
Sep 20, 2021 | 26.87 | 26.87 | 0 | -0.30(-1.10%) | ||
Sep 17, 2021 | 27.17 | 27.17 | 0 | -0.17(-0.62%) | ||
Sep 16, 2021 | 27.34 | 27.34 | 0 | -0.05(-0.18%) | ||
Sep 15, 2021 | 27.39 | 27.39 | 0 | +0.18(+0.66%) | ||
Sep 14, 2021 | 27.21 | 27.21 | 0 | -0.09(-0.33%) | ||
Sep 13, 2021 | 27.30 | 27.30 | 0 | +0.06(+0.22%) | ||
Sep 10, 2021 | 27.24 | 27.24 | 0 | -0.15(-0.55%) | ||
Sep 09, 2021 | 27.39 | 27.39 | 0 | -0.04(-0.15%) | ||
Sep 08, 2021 | 27.43 | 27.43 | 0 | -0.08(-0.29%) | ||
Sep 07, 2021 | 27.51 | 27.51 | 0 | -0.07(-0.25%) | ||
Sep 03, 2021 | 27.58 | 27.58 | 0 | -0.03(-0.11%) | ||
Sep 02, 2021 | 27.61 | 27.61 | 0 | +0.10(+0.36%) | ||
Sep 01, 2021 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | ||
Aug 31, 2021 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | ||
Aug 30, 2021 | 27.59 | 27.59 | 0 | +0.04(+0.15%) | ||
Aug 27, 2021 | 27.55 | 27.55 | 0 | +0.24(+0.88%) | ||
Aug 26, 2021 | 27.31 | 27.31 | 0 | -0.09(-0.33%) | ||
Aug 25, 2021 | 27.40 | 27.40 | 0 | +0.07(+0.26%) | ||
Aug 24, 2021 | 27.33 | 27.33 | 0 | +0.10(+0.37%) | ||
Aug 23, 2021 | 27.23 | 27.23 | 0 | +0.22(+0.81%) | ||
Aug 20, 2021 | 27.01 | 27.01 | 0 | +0.15(+0.56%) | ||
Aug 19, 2021 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | ||
Aug 18, 2021 | 26.90 | 26.90 | 0 | -0.18(-0.66%) | ||
Aug 17, 2021 | 27.08 | 27.08 | 0 | -0.15(-0.55%) | ||
Aug 16, 2021 | 27.23 | 27.23 | 0 | -0.02(-0.07%) | ||
Aug 13, 2021 | 27.25 | 27.25 | 0 | +0.03(+0.11%) | ||
Aug 12, 2021 | 27.22 | 27.22 | 0 | +0.07(+0.26%) | ||
Aug 11, 2021 | 27.15 | 27.15 | 0 | +0.03(+0.11%) | ||
Aug 10, 2021 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | ||
Aug 06, 2021 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | ||
Aug 05, 2021 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | ||
Aug 04, 2021 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | ||
Aug 03, 2021 | 27.12 | 27.12 | 0 | +0.12(+0.44%) |