Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | |
Oct 30, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | |
Oct 29, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Oct 28, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.18(+1.40%) | |
Oct 27, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Oct 24, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | |
Oct 23, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.17(+1.35%) | |
Oct 22, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.11(-0.87%) | |
Oct 21, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.27(+2.17%) | |
Oct 20, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.13(+1.06%) | |
Oct 17, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.17(+1.40%) | |
Oct 16, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 15, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.07(-0.57%) | |
Oct 14, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | |
Oct 13, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.24(-1.94%) | |
Oct 10, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.20(-1.59%) | |
Oct 09, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.25(-1.95%) | |
Oct 08, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.22(+1.74%) | |
Oct 07, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.18(-1.41%) | |
Oct 06, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | |
Oct 03, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.14(+1.10%) | |
Oct 02, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.19(-1.47%) | |
Sep 30, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) | |
Sep 29, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | |
Sep 26, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.13(+1.01%) | |
Sep 25, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) | |
Sep 24, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) | |
Sep 23, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) | |
Sep 22, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.13(-0.99%) | |
Sep 19, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) | |
Sep 18, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | |
Sep 17, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) | |
Sep 15, 2014 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) | |
Sep 12, 2014 | 13.07 | 13.07 | 13.07 | 0 | -0.09(-0.68%) | |
Sep 11, 2014 | 13.15 | 13.15 | 13.16 | 0 | +0.01(+0.08%) | |
Sep 10, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | |
Sep 09, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | |
Sep 08, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Sep 05, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) | |
Sep 04, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | |
Sep 03, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Sep 02, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | |
Aug 29, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Aug 28, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Aug 27, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
Aug 22, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Aug 20, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | |
Aug 19, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | |
Aug 18, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.94%) | |
Aug 15, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Aug 14, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | |
Aug 13, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.10(+0.79%) | |
Aug 12, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | |
Aug 11, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | |
Aug 08, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Aug 07, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.64%) | |
Aug 06, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.79%) |
Aug 04, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |