Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
May 07, 2024 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
May 06, 2024 | 11.01 | 11.01 | 0 | +0.14(+1.29%) | ||
May 03, 2024 | 10.87 | 10.87 | 0 | +0.20(+1.87%) | ||
May 02, 2024 | 10.67 | 10.67 | 0 | +0.13(+1.23%) | ||
May 01, 2024 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
Apr 30, 2024 | 10.56 | 10.56 | 0 | -0.20(-1.86%) | ||
Apr 29, 2024 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
Apr 26, 2024 | 10.77 | 10.77 | 0 | +0.25(+2.38%) | ||
Apr 25, 2024 | 10.52 | 10.52 | 0 | -0.07(-0.66%) | ||
Apr 24, 2024 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
Apr 23, 2024 | 10.61 | 10.61 | 0 | +0.17(+1.63%) | ||
Apr 22, 2024 | 10.44 | 10.44 | 0 | +0.10(+0.97%) | ||
Apr 19, 2024 | 10.34 | 10.34 | 0 | -0.22(-2.08%) | ||
Apr 18, 2024 | 10.56 | 10.56 | 0 | -0.03(-0.28%) | ||
Apr 17, 2024 | 10.59 | 10.59 | 0 | -0.11(-1.03%) | ||
Apr 16, 2024 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 10.70 | 10.70 | 0 | -0.18(-1.65%) | ||
Apr 12, 2024 | 10.88 | 10.88 | 0 | -0.15(-1.36%) | ||
Apr 11, 2024 | 11.03 | 11.03 | 0 | +0.15(+1.38%) | ||
Apr 10, 2024 | 10.88 | 10.88 | 0 | -0.07(-0.64%) | ||
Apr 09, 2024 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
Apr 05, 2024 | 10.96 | 10.96 | 0 | +0.17(+1.58%) | ||
Apr 04, 2024 | 10.79 | 10.79 | 0 | -0.16(-1.46%) | ||
Apr 03, 2024 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | ||
Apr 02, 2024 | 10.91 | 10.91 | 0 | -0.09(-0.82%) | ||
Apr 01, 2024 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | ||
Mar 27, 2024 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
Mar 26, 2024 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | ||
Mar 25, 2024 | 11.03 | 11.03 | 0 | -0.05(-0.45%) | ||
Mar 22, 2024 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
Mar 21, 2024 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | ||
Mar 20, 2024 | 11.04 | 11.04 | 0 | +0.13(+1.19%) | ||
Mar 19, 2024 | 10.91 | 10.91 | 0 | +0.07(+0.65%) | ||
Mar 18, 2024 | 10.84 | 10.84 | 0 | +0.11(+1.03%) | ||
Mar 15, 2024 | 10.73 | 10.73 | 0 | -0.11(-1.01%) | ||
Mar 14, 2024 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Mar 13, 2024 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Mar 12, 2024 | 10.84 | 10.84 | 0 | +0.20(+1.88%) | ||
Mar 11, 2024 | 10.64 | 10.64 | 0 | -0.06(-0.56%) | ||
Mar 08, 2024 | 10.70 | 10.70 | 0 | -0.12(-1.11%) | ||
Mar 07, 2024 | 10.82 | 10.82 | 0 | +0.15(+1.41%) | ||
Mar 06, 2024 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | ||
Mar 05, 2024 | 10.60 | 10.60 | 0 | -0.18(-1.67%) | ||
Mar 04, 2024 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |