Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 26.11 | 26.11 | 0 | +0.31(+1.20%) | ||
Oct 30, 2018 | 25.80 | 25.80 | 0 | +0.17(+0.66%) | ||
Oct 29, 2018 | 25.63 | 25.63 | 0 | -0.11(-0.43%) | ||
Oct 26, 2018 | 25.74 | 25.74 | 0 | -0.31(-1.19%) | ||
Oct 25, 2018 | 26.05 | 26.05 | 0 | +0.38(+1.48%) | ||
Oct 24, 2018 | 25.67 | 25.67 | 0 | -0.67(-2.54%) | ||
Oct 23, 2018 | 26.34 | 26.34 | 0 | -0.11(-0.42%) | ||
Oct 22, 2018 | 26.45 | 26.45 | 0 | -0.20(-0.75%) | ||
Oct 19, 2018 | 26.65 | 26.65 | 0 | -0.02(-0.07%) | ||
Oct 18, 2018 | 26.67 | 26.67 | 0 | -0.31(-1.15%) | ||
Oct 17, 2018 | 26.98 | 26.98 | 0 | +0.07(+0.26%) | ||
Oct 16, 2018 | 26.91 | 26.91 | 0 | +0.33(+1.24%) | ||
Oct 15, 2018 | 26.58 | 26.58 | 0 | -0.05(-0.19%) | ||
Oct 12, 2018 | 26.63 | 26.63 | 0 | +0.18(+0.68%) | ||
Oct 11, 2018 | 26.45 | 26.45 | 0 | -0.33(-1.23%) | ||
Oct 10, 2018 | 26.78 | 26.78 | 0 | -0.56(-2.05%) | ||
Oct 09, 2018 | 27.34 | 27.34 | 0 | -0.19(-0.69%) | ||
Oct 08, 2018 | 27.53 | 27.53 | 0 | +0.06(+0.22%) | ||
Oct 05, 2018 | 27.47 | 27.47 | 0 | -0.14(-0.51%) | ||
Oct 04, 2018 | 27.61 | 27.61 | 0 | -0.06(-0.22%) | ||
Oct 03, 2018 | 27.67 | 27.67 | 0 | +0.06(+0.22%) | ||
Oct 02, 2018 | 27.61 | 27.61 | 0 | +0.04(+0.15%) | ||
Oct 01, 2018 | 27.57 | 27.57 | 0 | +0.03(+0.11%) | ||
Sep 28, 2018 | 27.54 | 27.54 | 0 | -0.07(-0.25%) | ||
Sep 27, 2018 | 27.61 | 27.61 | 0 | +0.04(+0.15%) | ||
Sep 26, 2018 | 27.57 | 27.57 | 0 | -0.08(-0.29%) | ||
Sep 25, 2018 | 27.65 | 27.65 | 0 | -0.06(-0.22%) | ||
Sep 24, 2018 | 27.71 | 27.71 | 0 | -0.13(-0.47%) | ||
Sep 21, 2018 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 27.84 | 27.84 | 0 | +0.15(+0.54%) | ||
Sep 19, 2018 | 27.69 | 27.69 | 0 | +0.24(+0.87%) | ||
Sep 18, 2018 | 27.45 | 27.45 | 0 | +0.12(+0.44%) | ||
Sep 17, 2018 | 27.33 | 27.33 | 0 | -0.08(-0.29%) | ||
Sep 14, 2018 | 27.41 | 27.41 | 0 | +0.11(+0.40%) | ||
Sep 13, 2018 | 27.30 | 27.30 | 0 | +0.14(+0.52%) | ||
Sep 12, 2018 | 27.16 | 27.16 | 0 | +0.01(+0.04%) | ||
Sep 11, 2018 | 27.15 | 27.15 | 0 | +0.05(+0.18%) | ||
Sep 10, 2018 | 27.10 | 27.10 | 0 | +0.08(+0.30%) | ||
Sep 07, 2018 | 27.02 | 27.02 | 0 | -0.05(-0.18%) | ||
Sep 06, 2018 | 27.07 | 27.07 | 0 | -0.11(-0.40%) | ||
Sep 05, 2018 | 27.18 | 27.18 | 0 | +0.02(+0.07%) | ||
Sep 04, 2018 | 27.16 | 27.16 | 0 | -0.12(-0.44%) | ||
Aug 31, 2018 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 27.28 | 27.28 | 0 | -0.11(-0.40%) | ||
Aug 29, 2018 | 27.39 | 27.39 | 0 | +0.04(+0.15%) | ||
Aug 28, 2018 | 27.35 | 27.35 | 0 | +0.02(+0.07%) | ||
Aug 27, 2018 | 27.33 | 27.33 | 0 | +0.22(+0.81%) | ||
Aug 24, 2018 | 27.11 | 27.11 | 0 | +0.10(+0.37%) | ||
Aug 23, 2018 | 27.01 | 27.01 | 0 | -0.08(-0.30%) | ||
Aug 22, 2018 | 27.09 | 27.09 | 0 | -0.08(-0.29%) | ||
Aug 21, 2018 | 27.17 | 27.17 | 0 | +0.10(+0.37%) | ||
Aug 20, 2018 | 27.07 | 27.07 | 0 | +0.09(+0.33%) | ||
Aug 17, 2018 | 26.98 | 26.98 | 0 | +0.09(+0.33%) | ||
Aug 16, 2018 | 26.89 | 26.89 | 0 | +0.11(+0.41%) | ||
Aug 15, 2018 | 26.78 | 26.78 | 0 | -0.11(-0.41%) | ||
Aug 14, 2018 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | ||
Aug 13, 2018 | 26.76 | 26.76 | 0 | -0.11(-0.41%) | ||
Aug 10, 2018 | 26.87 | 26.87 | 0 | -0.24(-0.89%) | ||
Aug 09, 2018 | 27.11 | 27.11 | 0 | -0.02(-0.07%) | ||
Aug 08, 2018 | 27.13 | 27.13 | 0 | -0.08(-0.29%) | ||
Aug 07, 2018 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | ||
Aug 06, 2018 | 27.14 | 27.14 | 0 | +0.12(+0.44%) | ||
Aug 03, 2018 | 27.02 | 27.02 | 0 | +0.14(+0.52%) | ||
Aug 02, 2018 | 26.88 | 26.88 | 0 | +0.01(+0.04%) |