Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 23.79 | 23.79 | 0 | +0.03(+0.13%) | ||
Oct 29, 2020 | 23.76 | 23.76 | 0 | +0.21(+0.89%) | ||
Oct 28, 2020 | 23.55 | 23.55 | 0 | -0.57(-2.36%) | ||
Oct 27, 2020 | 24.12 | 24.12 | 0 | -0.24(-0.99%) | ||
Oct 26, 2020 | 24.36 | 24.36 | 0 | -0.48(-1.93%) | ||
Oct 23, 2020 | 24.84 | 24.84 | 0 | +0.17(+0.69%) | ||
Oct 22, 2020 | 24.67 | 24.67 | 0 | +0.31(+1.27%) | ||
Oct 21, 2020 | 24.36 | 24.36 | 0 | +0.03(+0.12%) | ||
Oct 20, 2020 | 24.33 | 24.33 | 0 | +0.21(+0.87%) | ||
Oct 19, 2020 | 24.12 | 24.12 | 0 | -0.21(-0.86%) | ||
Oct 16, 2020 | 24.33 | 24.33 | 0 | -0.03(-0.12%) | ||
Oct 15, 2020 | 24.36 | 24.36 | 0 | +0.20(+0.83%) | ||
Oct 14, 2020 | 24.16 | 24.16 | 0 | +0.01(+0.04%) | ||
Oct 13, 2020 | 24.15 | 24.15 | 0 | -0.26(-1.07%) | ||
Oct 12, 2020 | 24.41 | 24.41 | 0 | +0.15(+0.62%) | ||
Oct 09, 2020 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 24.26 | 24.26 | 0 | +0.18(+0.75%) | ||
Oct 07, 2020 | 24.08 | 24.08 | 0 | +0.26(+1.09%) | ||
Oct 06, 2020 | 23.82 | 23.82 | 0 | -0.27(-1.12%) | ||
Oct 05, 2020 | 24.09 | 24.09 | 0 | +0.26(+1.09%) | ||
Oct 02, 2020 | 23.83 | 23.83 | 0 | +0.03(+0.13%) | ||
Oct 01, 2020 | 23.80 | 23.80 | 0 | +0.03(+0.13%) | ||
Sep 30, 2020 | 23.77 | 23.77 | 0 | +0.13(+0.55%) | ||
Sep 29, 2020 | 23.64 | 23.64 | 0 | -0.15(-0.63%) | ||
Sep 28, 2020 | 23.79 | 23.79 | 0 | +0.29(+1.23%) | ||
Sep 25, 2020 | 23.50 | 23.50 | 0 | +0.18(+0.77%) | ||
Sep 24, 2020 | 23.32 | 23.32 | 0 | -0.02(-0.09%) | ||
Sep 23, 2020 | 23.34 | 23.34 | 0 | -0.27(-1.14%) | ||
Sep 22, 2020 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 23.61 | 23.61 | 0 | -0.53(-2.20%) | ||
Sep 18, 2020 | 24.14 | 24.14 | 0 | -0.20(-0.82%) | ||
Sep 17, 2020 | 24.34 | 24.34 | 0 | -0.06(-0.25%) | ||
Sep 16, 2020 | 24.40 | 24.40 | 0 | +0.16(+0.66%) | ||
Sep 15, 2020 | 24.24 | 24.24 | 0 | -0.11(-0.45%) | ||
Sep 14, 2020 | 24.35 | 24.35 | 0 | +0.11(+0.45%) | ||
Sep 11, 2020 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | ||
Sep 10, 2020 | 24.15 | 24.15 | 0 | -0.24(-0.98%) | ||
Sep 09, 2020 | 24.39 | 24.39 | 0 | +0.08(+0.33%) | ||
Sep 08, 2020 | 24.31 | 24.31 | 0 | -0.31(-1.26%) | ||
Sep 04, 2020 | 24.62 | 24.62 | 0 | +0.05(+0.20%) | ||
Sep 03, 2020 | 24.57 | 24.57 | 0 | -0.21(-0.85%) | ||
Sep 02, 2020 | 24.78 | 24.78 | 0 | +0.26(+1.06%) | ||
Sep 01, 2020 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | ||
Aug 31, 2020 | 24.45 | 24.45 | 0 | -0.27(-1.09%) | ||
Aug 28, 2020 | 24.72 | 24.72 | 0 | +0.14(+0.57%) | ||
Aug 27, 2020 | 24.58 | 24.58 | 0 | +0.17(+0.70%) | ||
Aug 26, 2020 | 24.41 | 24.41 | 0 | -0.03(-0.12%) | ||
Aug 25, 2020 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | ||
Aug 24, 2020 | 24.37 | 24.37 | 0 | +0.34(+1.41%) | ||
Aug 21, 2020 | 24.03 | 24.03 | 0 | -0.06(-0.25%) | ||
Aug 20, 2020 | 24.09 | 24.09 | 0 | -0.15(-0.62%) | ||
Aug 19, 2020 | 24.24 | 24.24 | 0 | -0.09(-0.37%) | ||
Aug 18, 2020 | 24.33 | 24.33 | 0 | -0.14(-0.57%) | ||
Aug 17, 2020 | 24.47 | 24.47 | 0 | -0.19(-0.77%) | ||
Aug 14, 2020 | 24.66 | 24.66 | 0 | +0.06(+0.24%) | ||
Aug 13, 2020 | 24.60 | 24.60 | 0 | -0.10(-0.40%) | ||
Aug 12, 2020 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | ||
Aug 11, 2020 | 24.70 | 24.70 | 0 | +0.09(+0.37%) | ||
Aug 10, 2020 | 24.61 | 24.61 | 0 | +0.25(+1.03%) | ||
Aug 07, 2020 | 24.36 | 24.36 | 0 | +0.28(+1.16%) | ||
Aug 06, 2020 | 24.08 | 24.08 | 0 | +0.03(+0.12%) | ||
Aug 05, 2020 | 24.05 | 24.05 | 0 | +0.19(+0.80%) | ||
Aug 04, 2020 | 23.86 | 23.86 | 0 | -0.09(-0.38%) |