Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 26.02 | 26.02 | 0 | +0.13(+0.50%) | ||
Oct 30, 2023 | 25.89 | 25.89 | 0 | +0.24(+0.94%) | ||
Oct 27, 2023 | 25.65 | 25.65 | 0 | -0.24(-0.93%) | ||
Oct 26, 2023 | 25.89 | 25.89 | 0 | -0.06(-0.23%) | ||
Oct 25, 2023 | 25.95 | 25.95 | 0 | -0.18(-0.69%) | ||
Oct 24, 2023 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 26.13 | 26.13 | 0 | -0.09(-0.34%) | ||
Oct 20, 2023 | 26.22 | 26.22 | 0 | -0.13(-0.49%) | ||
Oct 19, 2023 | 26.35 | 26.35 | 0 | -0.23(-0.87%) | ||
Oct 18, 2023 | 26.58 | 26.58 | 0 | -0.27(-1.01%) | ||
Oct 17, 2023 | 26.85 | 26.85 | 0 | +0.12(+0.45%) | ||
Oct 16, 2023 | 26.73 | 26.73 | 0 | +0.20(+0.75%) | ||
Oct 13, 2023 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | ||
Oct 12, 2023 | 26.51 | 26.51 | 0 | -0.11(-0.41%) | ||
Oct 11, 2023 | 26.62 | 26.62 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 26.62 | 26.62 | 0 | +0.10(+0.38%) | ||
Oct 09, 2023 | 26.52 | 26.52 | 0 | +0.12(+0.45%) | ||
Oct 06, 2023 | 26.40 | 26.40 | 0 | +0.19(+0.72%) | ||
Oct 05, 2023 | 26.21 | 26.21 | 0 | +0.01(+0.04%) | ||
Oct 04, 2023 | 26.20 | 26.20 | 0 | +0.01(+0.04%) | ||
Oct 03, 2023 | 26.19 | 26.19 | 0 | -0.16(-0.61%) | ||
Oct 02, 2023 | 26.35 | 26.35 | 0 | -0.07(-0.26%) | ||
Sep 29, 2023 | 26.42 | 26.42 | 0 | -0.10(-0.38%) | ||
Sep 28, 2023 | 26.52 | 26.52 | 0 | +0.06(+0.23%) | ||
Sep 27, 2023 | 26.46 | 26.46 | 0 | -0.20(-0.75%) | ||
Sep 25, 2023 | 26.66 | 26.66 | 0 | -0.17(-0.63%) | ||
Sep 19, 2023 | 26.83 | 26.83 | 0 | +0.00(+0.00%) | ||
Sep 18, 2023 | 26.83 | 26.83 | 0 | +0.09(+0.34%) | ||
Sep 15, 2023 | 26.74 | 26.74 | 0 | -0.13(-0.48%) | ||
Sep 14, 2023 | 26.87 | 26.87 | 0 | +0.14(+0.52%) | ||
Sep 13, 2023 | 26.73 | 26.73 | 0 | -0.02(-0.07%) | ||
Sep 12, 2023 | 26.75 | 26.75 | 0 | +0.14(+0.53%) | ||
Sep 11, 2023 | 26.61 | 26.61 | 0 | +0.10(+0.38%) | ||
Sep 08, 2023 | 26.51 | 26.51 | 0 | +0.10(+0.38%) | ||
Sep 07, 2023 | 26.41 | 26.41 | 0 | -0.11(-0.41%) | ||
Sep 06, 2023 | 26.52 | 26.52 | 0 | -0.10(-0.38%) | ||
Sep 01, 2023 | 26.62 | 26.62 | 0 | +0.09(+0.34%) | ||
Aug 31, 2023 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | ||
Aug 30, 2023 | 26.51 | 26.51 | 0 | +0.04(+0.15%) | ||
Aug 29, 2023 | 26.47 | 26.47 | 0 | +0.16(+0.61%) | ||
Aug 28, 2023 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | ||
Aug 25, 2023 | 26.21 | 26.21 | 0 | +0.02(+0.08%) | ||
Aug 24, 2023 | 26.19 | 26.19 | 0 | -0.11(-0.42%) | ||
Aug 23, 2023 | 26.30 | 26.30 | 0 | +0.07(+0.27%) | ||
Aug 22, 2023 | 26.23 | 26.23 | 0 | -0.02(-0.08%) | ||
Aug 21, 2023 | 26.25 | 26.25 | 0 | +0.04(+0.15%) | ||
Aug 18, 2023 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | ||
Aug 17, 2023 | 26.24 | 26.24 | 0 | -0.04(-0.15%) | ||
Aug 16, 2023 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | ||
Aug 15, 2023 | 26.33 | 26.33 | 0 | -0.23(-0.87%) | ||
Aug 14, 2023 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 26.56 | 26.56 | 0 | -0.02(-0.08%) | ||
Aug 10, 2023 | 26.58 | 26.58 | 0 | -0.04(-0.15%) | ||
Aug 09, 2023 | 26.62 | 26.62 | 0 | -0.10(-0.37%) | ||
Aug 08, 2023 | 26.72 | 26.72 | 0 | +0.01(+0.04%) | ||
Aug 07, 2023 | 26.71 | 26.71 | 0 | +0.21(+0.79%) | ||
Aug 04, 2023 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
Aug 03, 2023 | 26.53 | 26.53 | 0 | +0.03(+0.11%) | ||
Aug 02, 2023 | 26.50 | 26.50 | 0 | -0.22(-0.82%) |