Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.378 | 7.378 | 7.378 | 7.378 | 0 | +0.03(+0.47%) |
Oct 28, 2010 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.01(+0.10%) |
Oct 27, 2010 | 7.336 | 7.336 | 7.336 | 7.336 | 0 | -0.02(-0.29%) |
Oct 25, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | +0.01(+0.10%) |
Oct 22, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.04(+0.58%) |
Oct 19, 2010 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | -0.04(-0.58%) |
Oct 18, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.39%) |
Oct 15, 2010 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | -0.01(-0.19%) |
Oct 14, 2010 | 7.336 | 7.336 | 7.336 | 7.336 | 0 | -0.02(-0.29%) |
Oct 13, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | +0.04(+0.48%) |
Oct 12, 2010 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.01(+0.19%) |
Oct 11, 2010 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.01(+0.19%) |
Oct 07, 2010 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.06(+0.88%) |
Oct 04, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.10%) |
Oct 01, 2010 | 7.237 | 7.237 | 7.237 | 7.237 | 0 | +0.02(+0.29%) |
Sep 30, 2010 | 7.216 | 7.216 | 7.216 | 7.216 | 0 | +0.02(+0.29%) |
Sep 29, 2010 | 7.195 | 7.195 | 7.195 | 7.195 | 0 | -0.01(-0.20%) |
Sep 28, 2010 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | +0.02(+0.29%) |
Sep 27, 2010 | 7.188 | 7.188 | 7.188 | 7.188 | 0 | -0.01(-0.20%) |
Sep 24, 2010 | 7.202 | 7.202 | 7.202 | 7.202 | 0 | +0.07(+0.99%) |
Sep 23, 2010 | 7.132 | 7.132 | 7.132 | 7.132 | 0 | -0.06(-0.79%) |
Sep 22, 2010 | 7.188 | 7.188 | 7.188 | 7.188 | 0 | -0.02(-0.29%) |
Sep 21, 2010 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | -0.02(-0.29%) |
Sep 20, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.06(+0.79%) |
Sep 17, 2010 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | -0.01(-0.10%) |
Sep 15, 2010 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.01(+0.20%) |
Sep 14, 2010 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | +0.04(+0.59%) |
Sep 10, 2010 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | +0.01(+0.20%) |
Sep 09, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.10%) |
Sep 08, 2010 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.01(+0.10%) |
Sep 07, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.40%) |
Sep 03, 2010 | 7.139 | 7.139 | 7.139 | 7.139 | 0 | +0.03(+0.40%) |
Sep 02, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.03(+0.40%) |
Sep 01, 2010 | 7.082 | 7.082 | 7.082 | 7.082 | 0 | +0.08(+1.11%) |
Aug 31, 2010 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.03(+0.50%) |
Aug 30, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.40%) |
Aug 27, 2010 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.04(+0.51%) |
Aug 26, 2010 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | -0.02(-0.30%) |
Aug 25, 2010 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.01(+0.20%) |
Aug 24, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.30%) |
Aug 23, 2010 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | -0.01(-0.10%) |
Aug 20, 2010 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | -0.01(-0.20%) |
Aug 19, 2010 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | -0.05(-0.70%) |
Aug 18, 2010 | 7.061 | 7.061 | 7.061 | 7.061 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.04(+0.60%) |
Aug 16, 2010 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.01(+0.20%) |
Aug 13, 2010 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | -0.01(-0.10%) |
Aug 12, 2010 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | -0.02(-0.30%) |
Aug 11, 2010 | 7.026 | 7.026 | 7.026 | 7.026 | 0 | -0.07(-0.99%) |
Aug 10, 2010 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | -0.02(-0.30%) |
Aug 09, 2010 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.02(+0.30%) |
Aug 06, 2010 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 7.097 | 7.097 | 7.097 | 0 | -0.02(-0.30%) | |
Aug 04, 2010 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.02(+0.30%) |
Aug 03, 2010 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | -0.01(-0.10%) |