MFS Diversified Income fund Class R1 (MF: DIFDX )

12.38 +0.01 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.378 7.378 7.378 7.378 0 +0.03(+0.47%)
Oct 28, 2010 7.343 7.343 7.343 7.343 0 +0.01(+0.10%)
Oct 27, 2010 7.336 7.336 7.336 7.336 0 -0.02(-0.29%)
Oct 25, 2010 7.357 7.357 7.357 7.357 0 +0.01(+0.10%)
Oct 22, 2010 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 21, 2010 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 20, 2010 7.350 7.350 7.350 7.350 0 +0.04(+0.58%)
Oct 19, 2010 7.308 7.308 7.308 7.308 0 -0.04(-0.58%)
Oct 18, 2010 7.350 7.350 7.350 7.350 0 +0.03(+0.39%)
Oct 15, 2010 7.322 7.322 7.322 7.322 0 -0.01(-0.19%)
Oct 14, 2010 7.336 7.336 7.336 7.336 0 -0.02(-0.29%)
Oct 13, 2010 7.357 7.357 7.357 7.357 0 +0.04(+0.48%)
Oct 12, 2010 7.322 7.322 7.322 7.322 0 +0.01(+0.19%)
Oct 11, 2010 7.308 7.308 7.308 7.308 0 +0.00(+0.00%)
Oct 08, 2010 7.308 7.308 7.308 7.308 0 +0.01(+0.19%)
Oct 07, 2010 7.294 7.294 7.294 7.294 0 +0.00(+0.00%)
Oct 06, 2010 7.294 7.294 7.294 7.294 0 +0.00(+0.00%)
Oct 05, 2010 7.294 7.294 7.294 7.294 0 +0.06(+0.88%)
Oct 04, 2010 7.230 7.230 7.230 7.230 0 -0.01(-0.10%)
Oct 01, 2010 7.237 7.237 7.237 7.237 0 +0.02(+0.29%)
Sep 30, 2010 7.216 7.216 7.216 7.216 0 +0.02(+0.29%)
Sep 29, 2010 7.195 7.195 7.195 7.195 0 -0.01(-0.20%)
Sep 28, 2010 7.209 7.209 7.209 7.209 0 +0.02(+0.29%)
Sep 27, 2010 7.188 7.188 7.188 7.188 0 -0.01(-0.20%)
Sep 24, 2010 7.202 7.202 7.202 7.202 0 +0.07(+0.99%)
Sep 23, 2010 7.132 7.132 7.132 7.132 0 -0.06(-0.79%)
Sep 22, 2010 7.188 7.188 7.188 7.188 0 -0.02(-0.29%)
Sep 21, 2010 7.209 7.209 7.209 7.209 0 -0.02(-0.29%)
Sep 20, 2010 7.230 7.230 7.230 7.230 0 +0.06(+0.79%)
Sep 17, 2010 7.174 7.174 7.174 7.174 0 -0.01(-0.10%)
Sep 15, 2010 7.181 7.181 7.181 7.181 0 +0.01(+0.20%)
Sep 14, 2010 7.167 7.167 7.167 7.167 0 +0.00(+0.00%)
Sep 13, 2010 7.167 7.167 7.167 7.167 0 +0.04(+0.59%)
Sep 10, 2010 7.124 7.124 7.124 7.124 0 +0.01(+0.20%)
Sep 09, 2010 7.110 7.110 7.110 7.110 0 -0.01(-0.10%)
Sep 08, 2010 7.117 7.117 7.117 7.117 0 +0.01(+0.10%)
Sep 07, 2010 7.110 7.110 7.110 7.110 0 -0.03(-0.40%)
Sep 03, 2010 7.139 7.139 7.139 7.139 0 +0.03(+0.40%)
Sep 02, 2010 7.110 7.110 7.110 7.110 0 +0.03(+0.40%)
Sep 01, 2010 7.082 7.082 7.082 7.082 0 +0.08(+1.11%)
Aug 31, 2010 7.004 7.004 7.004 7.004 0 +0.03(+0.50%)
Aug 30, 2010 6.970 6.970 6.970 6.970 0 -0.03(-0.40%)
Aug 27, 2010 6.998 6.998 6.998 6.998 0 +0.04(+0.51%)
Aug 26, 2010 6.963 6.963 6.963 6.963 0 -0.02(-0.30%)
Aug 25, 2010 6.984 6.984 6.984 6.984 0 +0.01(+0.20%)
Aug 24, 2010 6.970 6.970 6.970 6.970 0 -0.02(-0.30%)
Aug 23, 2010 6.991 6.991 6.991 6.991 0 -0.01(-0.10%)
Aug 20, 2010 6.998 6.998 6.998 6.998 0 -0.01(-0.20%)
Aug 19, 2010 7.012 7.012 7.012 7.012 0 -0.05(-0.70%)
Aug 18, 2010 7.061 7.061 7.061 7.061 0 +0.01(+0.10%)
Aug 17, 2010 7.054 7.054 7.054 7.054 0 +0.04(+0.60%)
Aug 16, 2010 7.012 7.012 7.012 7.012 0 +0.01(+0.20%)
Aug 13, 2010 6.998 6.998 6.998 6.998 0 -0.01(-0.10%)
Aug 12, 2010 7.005 7.005 7.005 7.005 0 -0.02(-0.30%)
Aug 11, 2010 7.026 7.026 7.026 7.026 0 -0.07(-0.99%)
Aug 10, 2010 7.097 7.097 7.097 7.097 0 -0.02(-0.30%)
Aug 09, 2010 7.118 7.118 7.118 7.118 0 +0.02(+0.30%)
Aug 06, 2010 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
Aug 05, 2010 7.097 7.097 7.097 0 -0.02(-0.30%)
Aug 04, 2010 7.118 7.118 7.118 7.118 0 +0.02(+0.30%)
Aug 03, 2010 7.097 7.097 7.097 7.097 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.