Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | ||
Oct 29, 2019 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | ||
Oct 28, 2019 | 13.41 | 13.41 | 0 | +0.11(+0.83%) | ||
Oct 25, 2019 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 13.30 | 13.30 | 0 | +0.08(+0.61%) | ||
Oct 23, 2019 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Oct 21, 2019 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Oct 18, 2019 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Oct 17, 2019 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Oct 16, 2019 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Oct 15, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Oct 14, 2019 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Oct 12, 2019 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.10 | 13.10 | 0 | +0.17(+1.31%) | ||
Oct 10, 2019 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Oct 09, 2019 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | ||
Oct 08, 2019 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | ||
Oct 07, 2019 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | ||
Oct 05, 2019 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Oct 03, 2019 | 12.79 | 12.79 | 0 | +0.13(+1.03%) | ||
Oct 02, 2019 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Oct 01, 2019 | 12.69 | 12.69 | 0 | -0.14(-1.09%) | ||
Sep 30, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Sep 28, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | ||
Sep 26, 2019 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Sep 25, 2019 | 12.86 | 12.86 | 0 | -0.06(-0.46%) | ||
Sep 24, 2019 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Sep 23, 2019 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
Sep 21, 2019 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | ||
Sep 19, 2019 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Sep 18, 2019 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Sep 17, 2019 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Sep 16, 2019 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Sep 14, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
Sep 12, 2019 | 12.79 | 12.79 | 0 | +0.08(+0.63%) | ||
Sep 11, 2019 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | ||
Sep 10, 2019 | 12.64 | 12.64 | 0 | -0.07(-0.55%) | ||
Sep 09, 2019 | 12.71 | 12.71 | 0 | -0.06(-0.47%) | ||
Sep 07, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Sep 05, 2019 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Sep 04, 2019 | 12.76 | 12.76 | 0 | +0.13(+1.03%) | ||
Sep 03, 2019 | 12.63 | 12.63 | 0 | -0.06(-0.47%) | ||
Aug 31, 2019 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 12.68 | 12.68 | 0 | +0.08(+0.63%) | ||
Aug 28, 2019 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Aug 27, 2019 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | ||
Aug 26, 2019 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Aug 24, 2019 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.50 | 12.50 | 0 | -0.15(-1.19%) | ||
Aug 22, 2019 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Aug 21, 2019 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Aug 20, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Aug 17, 2019 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.67 | 12.67 | 0 | +0.11(+0.88%) | ||
Aug 15, 2019 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | ||
Aug 14, 2019 | 12.54 | 12.54 | 0 | -0.20(-1.57%) | ||
Aug 13, 2019 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Aug 12, 2019 | 12.72 | 12.72 | 0 | -0.10(-0.78%) | ||
Aug 10, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | ||
Aug 08, 2019 | 12.88 | 12.88 | 0 | +0.22(+1.74%) | ||
Aug 07, 2019 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
Aug 06, 2019 | 12.61 | 12.61 | 0 | +0.17(+1.37%) | ||
Aug 05, 2019 | 12.44 | 12.44 | 0 | -0.39(-3.04%) | ||
Aug 03, 2019 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.83 | 12.83 | 0 | -0.15(-1.16%) |