Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.98 | 15.98 | 0 | -0.18(-1.11%) | ||
Oct 29, 2020 | 16.16 | 16.16 | 0 | +0.23(+1.44%) | ||
Oct 28, 2020 | 15.93 | 15.93 | 0 | -0.25(-1.55%) | ||
Oct 27, 2020 | 16.18 | 16.18 | 0 | +0.12(+0.75%) | ||
Oct 26, 2020 | 16.06 | 16.06 | 0 | -0.24(-1.47%) | ||
Oct 23, 2020 | 16.30 | 16.30 | 0 | -0.18(-1.09%) | ||
Oct 22, 2020 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Oct 21, 2020 | 16.55 | 16.55 | 0 | -0.07(-0.42%) | ||
Oct 20, 2020 | 16.62 | 16.62 | 0 | +0.31(+1.90%) | ||
Oct 19, 2020 | 16.31 | 16.31 | 0 | -0.18(-1.09%) | ||
Oct 16, 2020 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Oct 15, 2020 | 16.42 | 16.42 | 0 | -0.16(-0.97%) | ||
Oct 14, 2020 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | ||
Oct 13, 2020 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Oct 12, 2020 | 16.63 | 16.63 | 0 | +0.32(+1.96%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Oct 08, 2020 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Oct 07, 2020 | 16.12 | 16.12 | 0 | +0.11(+0.69%) | ||
Oct 06, 2020 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Oct 05, 2020 | 16.02 | 16.02 | 0 | +0.26(+1.65%) | ||
Oct 02, 2020 | 15.76 | 15.76 | 0 | -0.11(-0.69%) | ||
Oct 01, 2020 | 15.87 | 15.87 | 0 | +0.17(+1.08%) | ||
Sep 30, 2020 | 15.70 | 15.70 | 0 | +0.10(+0.64%) | ||
Sep 29, 2020 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Sep 28, 2020 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | ||
Sep 25, 2020 | 15.51 | 15.51 | 0 | +0.06(+0.39%) | ||
Sep 24, 2020 | 15.45 | 15.45 | 0 | -0.17(-1.09%) | ||
Sep 23, 2020 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | ||
Sep 22, 2020 | 15.71 | 15.71 | 0 | -0.12(-0.76%) | ||
Sep 21, 2020 | 15.83 | 15.83 | 0 | -0.29(-1.80%) | ||
Sep 18, 2020 | 16.12 | 16.12 | 0 | +0.04(+0.25%) | ||
Sep 17, 2020 | 16.08 | 16.08 | 0 | -0.11(-0.68%) | ||
Sep 16, 2020 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Sep 15, 2020 | 16.06 | 16.06 | 0 | +0.21(+1.32%) | ||
Sep 14, 2020 | 15.85 | 15.85 | 0 | +0.29(+1.86%) | ||
Sep 11, 2020 | 15.56 | 15.56 | 0 | +0.16(+1.04%) | ||
Sep 10, 2020 | 15.40 | 15.40 | 0 | -0.17(-1.09%) | ||
Sep 09, 2020 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Sep 08, 2020 | 15.50 | 15.50 | 0 | -0.45(-2.82%) | ||
Sep 04, 2020 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Sep 03, 2020 | 15.99 | 15.99 | 0 | -0.33(-2.02%) | ||
Sep 02, 2020 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | ||
Sep 01, 2020 | 16.15 | 16.15 | 0 | +0.23(+1.44%) | ||
Aug 31, 2020 | 15.92 | 15.92 | 0 | -0.23(-1.42%) | ||
Aug 28, 2020 | 16.15 | 16.15 | 0 | +0.21(+1.32%) | ||
Aug 27, 2020 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | ||
Aug 26, 2020 | 15.92 | 15.92 | 0 | -0.02(-0.13%) | ||
Aug 25, 2020 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Aug 24, 2020 | 15.99 | 15.99 | 0 | +0.26(+1.65%) | ||
Aug 21, 2020 | 15.73 | 15.73 | 0 | +0.10(+0.64%) | ||
Aug 20, 2020 | 15.63 | 15.63 | 0 | -0.24(-1.51%) | ||
Aug 19, 2020 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | ||
Aug 18, 2020 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
Aug 17, 2020 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | ||
Aug 14, 2020 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
Aug 13, 2020 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Aug 12, 2020 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | ||
Aug 11, 2020 | 15.75 | 15.75 | 0 | -0.12(-0.76%) | ||
Aug 10, 2020 | 15.87 | 15.87 | 0 | -0.11(-0.69%) | ||
Aug 07, 2020 | 15.98 | 15.98 | 0 | -0.12(-0.75%) | ||
Aug 06, 2020 | 16.10 | 16.10 | 0 | -0.06(-0.37%) | ||
Aug 05, 2020 | 16.16 | 16.16 | 0 | +0.23(+1.44%) | ||
Aug 04, 2020 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |