Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.27 21.27 0 +0.04(+0.19%)
Oct 28, 2021 21.23 21.23 0 -0.16(-0.74%)
Oct 27, 2021 21.39 21.39 0 -0.05(-0.23%)
Oct 26, 2021 21.44 21.44 0 +0.10(+0.46%)
Oct 25, 2021 21.34 21.34 0 -0.02(-0.09%)
Oct 22, 2021 21.36 21.36 0 -0.18(-0.83%)
Oct 21, 2021 21.54 21.54 0 -0.22(-1.00%)
Oct 20, 2021 21.75 21.75 0 -0.17(-0.77%)
Oct 19, 2021 21.92 21.92 0 -0.08(-0.36%)
Oct 18, 2021 22.00 22.00 0 +0.13(+0.59%)
Oct 15, 2021 21.87 21.87 0 +0.14(+0.64%)
Oct 14, 2021 21.73 21.73 0 +0.20(+0.92%)
Oct 13, 2021 21.54 21.54 0 +0.30(+1.40%)
Oct 12, 2021 21.24 21.24 0 -0.01(-0.05%)
Oct 11, 2021 21.25 21.25 0 +0.06(+0.28%)
Oct 08, 2021 21.19 21.19 0 +0.07(+0.33%)
Oct 07, 2021 21.12 21.12 0 +0.39(+1.86%)
Oct 06, 2021 20.74 20.74 0 -0.29(-1.36%)
Oct 05, 2021 21.02 21.02 0 +0.03(+0.14%)
Oct 04, 2021 20.99 20.99 0 -0.16(-0.75%)
Oct 01, 2021 21.15 21.15 0 +0.03(+0.14%)
Sep 30, 2021 21.12 21.12 0 +0.09(+0.42%)
Sep 29, 2021 21.03 21.03 0 -0.15(-0.70%)
Sep 28, 2021 21.18 21.18 0 -0.42(-1.92%)
Sep 27, 2021 21.60 21.60 0 -0.11(-0.50%)
Sep 24, 2021 21.70 21.70 0 -0.22(-0.99%)
Sep 23, 2021 21.92 21.92 0 +0.27(+1.23%)
Sep 22, 2021 21.65 21.65 0 +0.27(+1.25%)
Sep 21, 2021 21.39 21.39 0 +0.13(+0.60%)
Sep 20, 2021 21.26 21.26 0 -0.54(-2.49%)
Sep 17, 2021 21.80 21.80 0 -0.16(-0.72%)
Sep 16, 2021 21.96 21.96 0 -0.12(-0.54%)
Sep 15, 2021 22.08 22.08 0 +0.11(+0.50%)
Sep 14, 2021 21.97 21.97 0 +0.14(+0.63%)
Sep 13, 2021 21.83 21.83 0 +0.17(+0.78%)
Sep 10, 2021 21.66 21.66 0 +0.08(+0.37%)
Sep 09, 2021 21.59 21.59 0 +0.13(+0.60%)
Sep 08, 2021 21.46 21.46 0 -0.26(-1.18%)
Sep 07, 2021 21.71 21.71 0 +0.16(+0.73%)
Sep 03, 2021 21.56 21.56 0 +0.07(+0.32%)
Sep 02, 2021 21.49 21.49 0 +0.02(+0.09%)
Sep 01, 2021 21.47 21.47 0 -0.04(-0.18%)
Aug 31, 2021 21.51 21.51 0 +0.07(+0.32%)
Aug 30, 2021 21.44 21.44 0 +0.35(+1.64%)
Aug 27, 2021 21.09 21.09 0 +0.17(+0.80%)
Aug 26, 2021 20.92 20.92 0 -0.12(-0.56%)
Aug 25, 2021 21.04 21.04 0 +0.14(+0.66%)
Aug 24, 2021 20.90 20.90 0 +0.20(+0.95%)
Aug 23, 2021 20.71 20.71 0 +0.10(+0.48%)
Aug 20, 2021 20.61 20.61 0 -0.15(-0.71%)
Aug 19, 2021 20.76 20.76 0 -0.07(-0.33%)
Aug 18, 2021 20.82 20.82 0 -0.11(-0.52%)
Aug 17, 2021 20.93 20.93 0 -0.19(-0.89%)
Aug 16, 2021 21.12 21.12 0 -0.24(-1.11%)
Aug 13, 2021 21.36 21.36 0 -0.17(-0.78%)
Aug 12, 2021 21.53 21.53 0 +0.00(+0.00%)
Aug 11, 2021 21.53 21.53 0 -0.09(-0.41%)
Aug 10, 2021 21.62 21.62 0 -0.02(-0.09%)
Aug 09, 2021 21.64 21.64 0 -0.06(-0.27%)
Aug 06, 2021 21.69 21.69 0 -0.09(-0.41%)
Aug 05, 2021 21.78 21.78 0 -0.08(-0.36%)
Aug 04, 2021 21.86 21.86 0 +0.04(+0.18%)
Aug 03, 2021 21.82 21.82 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.