Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 21.27 | 21.27 | 0 | +0.04(+0.19%) | ||
Oct 28, 2021 | 21.23 | 21.23 | 0 | -0.16(-0.74%) | ||
Oct 27, 2021 | 21.39 | 21.39 | 0 | -0.05(-0.23%) | ||
Oct 26, 2021 | 21.44 | 21.44 | 0 | +0.10(+0.46%) | ||
Oct 25, 2021 | 21.34 | 21.34 | 0 | -0.02(-0.09%) | ||
Oct 22, 2021 | 21.36 | 21.36 | 0 | -0.18(-0.83%) | ||
Oct 21, 2021 | 21.54 | 21.54 | 0 | -0.22(-1.00%) | ||
Oct 20, 2021 | 21.75 | 21.75 | 0 | -0.17(-0.77%) | ||
Oct 19, 2021 | 21.92 | 21.92 | 0 | -0.08(-0.36%) | ||
Oct 18, 2021 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | ||
Oct 15, 2021 | 21.87 | 21.87 | 0 | +0.14(+0.64%) | ||
Oct 14, 2021 | 21.73 | 21.73 | 0 | +0.20(+0.92%) | ||
Oct 13, 2021 | 21.54 | 21.54 | 0 | +0.30(+1.40%) | ||
Oct 12, 2021 | 21.24 | 21.24 | 0 | -0.01(-0.05%) | ||
Oct 11, 2021 | 21.25 | 21.25 | 0 | +0.06(+0.28%) | ||
Oct 08, 2021 | 21.19 | 21.19 | 0 | +0.07(+0.33%) | ||
Oct 07, 2021 | 21.12 | 21.12 | 0 | +0.39(+1.86%) | ||
Oct 06, 2021 | 20.74 | 20.74 | 0 | -0.29(-1.36%) | ||
Oct 05, 2021 | 21.02 | 21.02 | 0 | +0.03(+0.14%) | ||
Oct 04, 2021 | 20.99 | 20.99 | 0 | -0.16(-0.75%) | ||
Oct 01, 2021 | 21.15 | 21.15 | 0 | +0.03(+0.14%) | ||
Sep 30, 2021 | 21.12 | 21.12 | 0 | +0.09(+0.42%) | ||
Sep 29, 2021 | 21.03 | 21.03 | 0 | -0.15(-0.70%) | ||
Sep 28, 2021 | 21.18 | 21.18 | 0 | -0.42(-1.92%) | ||
Sep 27, 2021 | 21.60 | 21.60 | 0 | -0.11(-0.50%) | ||
Sep 24, 2021 | 21.70 | 21.70 | 0 | -0.22(-0.99%) | ||
Sep 23, 2021 | 21.92 | 21.92 | 0 | +0.27(+1.23%) | ||
Sep 22, 2021 | 21.65 | 21.65 | 0 | +0.27(+1.25%) | ||
Sep 21, 2021 | 21.39 | 21.39 | 0 | +0.13(+0.60%) | ||
Sep 20, 2021 | 21.26 | 21.26 | 0 | -0.54(-2.49%) | ||
Sep 17, 2021 | 21.80 | 21.80 | 0 | -0.16(-0.72%) | ||
Sep 16, 2021 | 21.96 | 21.96 | 0 | -0.12(-0.54%) | ||
Sep 15, 2021 | 22.08 | 22.08 | 0 | +0.11(+0.50%) | ||
Sep 14, 2021 | 21.97 | 21.97 | 0 | +0.14(+0.63%) | ||
Sep 13, 2021 | 21.83 | 21.83 | 0 | +0.17(+0.78%) | ||
Sep 10, 2021 | 21.66 | 21.66 | 0 | +0.08(+0.37%) | ||
Sep 09, 2021 | 21.59 | 21.59 | 0 | +0.13(+0.60%) | ||
Sep 08, 2021 | 21.46 | 21.46 | 0 | -0.26(-1.18%) | ||
Sep 07, 2021 | 21.71 | 21.71 | 0 | +0.16(+0.73%) | ||
Sep 03, 2021 | 21.56 | 21.56 | 0 | +0.07(+0.32%) | ||
Sep 02, 2021 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | ||
Sep 01, 2021 | 21.47 | 21.47 | 0 | -0.04(-0.18%) | ||
Aug 31, 2021 | 21.51 | 21.51 | 0 | +0.07(+0.32%) | ||
Aug 30, 2021 | 21.44 | 21.44 | 0 | +0.35(+1.64%) | ||
Aug 27, 2021 | 21.09 | 21.09 | 0 | +0.17(+0.80%) | ||
Aug 26, 2021 | 20.92 | 20.92 | 0 | -0.12(-0.56%) | ||
Aug 25, 2021 | 21.04 | 21.04 | 0 | +0.14(+0.66%) | ||
Aug 24, 2021 | 20.90 | 20.90 | 0 | +0.20(+0.95%) | ||
Aug 23, 2021 | 20.71 | 20.71 | 0 | +0.10(+0.48%) | ||
Aug 20, 2021 | 20.61 | 20.61 | 0 | -0.15(-0.71%) | ||
Aug 19, 2021 | 20.76 | 20.76 | 0 | -0.07(-0.33%) | ||
Aug 18, 2021 | 20.82 | 20.82 | 0 | -0.11(-0.52%) | ||
Aug 17, 2021 | 20.93 | 20.93 | 0 | -0.19(-0.89%) | ||
Aug 16, 2021 | 21.12 | 21.12 | 0 | -0.24(-1.11%) | ||
Aug 13, 2021 | 21.36 | 21.36 | 0 | -0.17(-0.78%) | ||
Aug 12, 2021 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 21.53 | 21.53 | 0 | -0.09(-0.41%) | ||
Aug 10, 2021 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Aug 09, 2021 | 21.64 | 21.64 | 0 | -0.06(-0.27%) | ||
Aug 06, 2021 | 21.69 | 21.69 | 0 | -0.09(-0.41%) | ||
Aug 05, 2021 | 21.78 | 21.78 | 0 | -0.08(-0.36%) | ||
Aug 04, 2021 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | ||
Aug 03, 2021 | 21.82 | 21.82 | 0 | +0.05(+0.23%) |