Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.18 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Oct 29, 2009 | 10.19 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Oct 28, 2009 | 10.20 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Oct 27, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Oct 26, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Oct 15, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Oct 14, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) |
Oct 13, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Oct 12, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Oct 08, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Oct 07, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Oct 06, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Oct 02, 2009 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
Oct 01, 2009 | 10.40 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Sep 30, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Sep 29, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Sep 28, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Sep 25, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Sep 23, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Sep 22, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Sep 21, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Sep 18, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Sep 17, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) |
Sep 15, 2009 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | |
Sep 14, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Sep 10, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Sep 09, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Sep 04, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Sep 03, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Sep 01, 2009 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
Aug 31, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Aug 28, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Aug 27, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Aug 25, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Aug 24, 2009 | 9.770 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 9.770 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Aug 20, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 9.770 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Aug 18, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Aug 14, 2009 | 9.810 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Aug 13, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Aug 11, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Aug 10, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Aug 06, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Aug 05, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Aug 04, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |