Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
Oct 29, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | |
Oct 28, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Oct 27, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.11(-0.94%) | |
Oct 26, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Oct 23, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) | |
Oct 22, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | |
Oct 21, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Oct 20, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | |
Oct 19, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) | |
Oct 16, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | |
Oct 15, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.17(+1.48%) | |
Oct 14, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | |
Oct 13, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.12(-1.03%) | |
Oct 12, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | |
Oct 09, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
Oct 08, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | |
Oct 07, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | |
Oct 06, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) | |
Oct 05, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.23(+2.07%) | |
Oct 02, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.18%) | |
Oct 01, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.21(+1.95%) | |
Sep 29, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) | |
Sep 28, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.17(-1.54%) | |
Sep 25, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) | |
Sep 24, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) | |
Sep 23, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | |
Sep 22, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.25(-2.23%) | |
Sep 21, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Sep 18, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.21(-1.83%) | |
Sep 17, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) | |
Sep 16, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.13(+1.15%) | |
Sep 15, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | |
Sep 14, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) | |
Sep 11, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | |
Sep 10, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Sep 08, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.26(+2.36%) | |
Sep 04, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.20(-1.78%) | |
Sep 03, 2015 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) | |
Sep 02, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | |
Sep 01, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.28(-2.46%) | |
Aug 31, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.08(-0.70%) | |
Aug 28, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.18(+1.59%) | |
Aug 26, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | |
Aug 25, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.08%) | |
Aug 24, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.42(-3.66%) | |
Aug 21, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.22(-1.88%) | |
Aug 20, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.22(-1.85%) | |
Aug 19, 2015 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | |
Aug 18, 2015 | 12.01 | 12.01 | 12.01 | 0 | -0.08(-0.66%) | |
Aug 17, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Aug 14, 2015 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) | |
Aug 11, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.17(-1.38%) | |
Aug 10, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.15(+1.23%) | |
Aug 07, 2015 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) | |
Aug 06, 2015 | 12.23 | 12.23 | 12.23 | 0 | -0.05(-0.41%) | |
Aug 05, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Aug 04, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |