Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.79 14.79 14.79 14.79 0 -0.34(-2.25%)
Oct 28, 2011 15.13 15.13 15.13 15.13 0 -0.05(-0.33%)
Oct 27, 2011 15.18 15.18 15.18 15.18 0 +0.62(+4.26%)
Oct 26, 2011 14.56 14.56 14.56 14.56 0 +0.14(+0.97%)
Oct 25, 2011 14.42 14.42 14.42 14.42 0 -0.36(-2.44%)
Oct 24, 2011 14.78 14.78 14.78 14.78 0 +0.34(+2.35%)
Oct 21, 2011 14.44 14.44 14.44 14.44 0 +0.28(+1.98%)
Oct 20, 2011 14.16 14.16 14.16 14.16 0 +0.07(+0.50%)
Oct 19, 2011 14.09 14.09 14.09 14.09 0 -0.22(-1.54%)
Oct 18, 2011 14.31 14.31 14.31 14.31 0 +0.32(+2.29%)
Oct 17, 2011 13.99 13.99 13.99 13.99 0 -0.26(-1.82%)
Oct 14, 2011 14.25 14.25 14.25 14.25 0 +0.25(+1.79%)
Oct 13, 2011 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 12, 2011 14.00 14.00 14.00 14.00 0 +0.13(+0.94%)
Oct 11, 2011 13.87 13.87 13.87 13.87 0 +0.04(+0.29%)
Oct 10, 2011 13.83 13.83 13.83 13.83 0 +0.43(+3.21%)
Oct 07, 2011 13.40 13.40 13.40 13.40 0 -0.23(-1.69%)
Oct 06, 2011 13.63 13.63 13.63 13.63 0 +0.30(+2.25%)
Oct 05, 2011 13.03 13.33 13.33 13.33 0 +0.71(+5.63%)
Oct 03, 2011 12.62 12.62 12.62 12.62 0 -0.55(-4.18%)
Sep 30, 2011 13.17 13.17 13.17 13.17 0 -0.37(-2.73%)
Sep 29, 2011 13.54 13.54 13.54 13.54 0 +0.07(+0.52%)
Sep 28, 2011 13.47 13.47 13.47 13.47 0 -0.46(-3.30%)
Sep 27, 2011 13.93 13.93 13.93 13.93 0 +0.22(+1.60%)
Sep 26, 2011 13.71 13.71 13.71 13.71 0 +0.28(+2.08%)
Sep 23, 2011 13.43 13.43 13.43 13.43 0 +0.02(+0.15%)
Sep 22, 2011 13.41 13.41 13.41 13.41 0 -0.55(-3.94%)
Sep 21, 2011 13.96 13.96 13.96 13.96 0 -0.41(-2.85%)
Sep 20, 2011 14.37 14.37 14.37 14.37 0 -0.18(-1.24%)
Sep 19, 2011 14.55 14.55 14.55 14.55 0 -0.13(-0.89%)
Sep 16, 2011 14.68 14.68 14.68 14.68 0 +0.06(+0.41%)
Sep 15, 2011 14.47 14.62 14.62 14.62 0 +0.46(+3.25%)
Sep 13, 2011 14.16 14.16 14.16 14.16 0 +0.17(+1.22%)
Sep 12, 2011 13.94 13.99 13.99 13.99 0 +0.05(+0.36%)
Sep 09, 2011 13.94 13.94 13.94 13.94 0 -0.43(-2.99%)
Sep 08, 2011 14.37 14.37 14.37 14.37 0 -0.24(-1.64%)
Sep 07, 2011 14.61 14.61 14.61 14.61 0 +0.50(+3.54%)
Sep 06, 2011 14.11 14.11 14.11 14.11 0 -0.05(-0.35%)
Sep 02, 2011 14.16 14.16 14.16 14.16 0 -0.39(-2.68%)
Sep 01, 2011 14.55 14.55 14.55 14.55 0 -0.17(-1.15%)
Aug 31, 2011 14.72 14.72 14.72 14.72 0 -0.01(-0.07%)
Aug 30, 2011 14.73 14.73 14.73 14.73 0 +0.07(+0.48%)
Aug 29, 2011 14.66 14.66 14.66 14.66 0 +0.51(+3.60%)
Aug 26, 2011 14.15 14.15 14.15 14.15 0 +0.36(+2.61%)
Aug 25, 2011 13.79 13.79 13.79 13.79 0 -0.29(-2.06%)
Aug 24, 2011 14.08 14.08 14.08 14.08 0 +0.17(+1.22%)
Aug 23, 2011 13.91 13.91 13.91 13.91 0 +0.54(+4.04%)
Aug 22, 2011 13.37 13.37 13.37 13.37 0 +0.04(+0.30%)
Aug 19, 2011 13.33 13.33 13.33 13.33 0 -0.19(-1.41%)
Aug 18, 2011 13.52 13.52 13.52 13.52 0 -0.82(-5.72%)
Aug 17, 2011 14.34 14.34 14.34 14.34 0 -0.06(-0.42%)
Aug 16, 2011 14.40 14.40 14.40 14.40 0 -0.18(-1.23%)
Aug 15, 2011 14.58 14.58 14.58 14.58 0 +0.34(+2.39%)
Aug 12, 2011 14.24 14.24 14.24 14.24 0 +0.10(+0.71%)
Aug 11, 2011 14.14 14.14 14.14 14.14 0 +0.68(+5.05%)
Aug 10, 2011 13.46 13.46 13.46 13.46 0 -0.42(-3.03%)
Aug 09, 2011 13.07 13.88 13.88 13.88 0 +0.81(+6.20%)
Aug 08, 2011 13.07 13.07 13.07 13.07 0 -1.05(-7.44%)
Aug 05, 2011 14.12 14.12 14.12 14.12 0 -0.27(-1.88%)
Aug 04, 2011 14.39 14.39 14.39 14.39 0 -0.83(-5.45%)
Aug 03, 2011 15.22 15.22 15.22 15.22 0 +0.16(+1.06%)
Aug 02, 2011 15.06 15.06 15.06 15.06 0 -0.45(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.