Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 31.49 | 31.49 | 31.49 | 31.49 | 412 | -0.29(-0.92%) |
Oct 28, 2015 | 31.51 | 31.79 | 31.51 | 31.79 | 6 | +0.65(+2.08%) |
Oct 27, 2015 | 31.35 | 31.61 | 31.14 | 31.14 | 4,204 | -1.02(-3.17%) |
Oct 23, 2015 | 33.23 | 33.33 | 32.12 | 32.16 | 46 | +1.19(+3.85%) |
Oct 21, 2015 | 30.80 | 31.09 | 30.80 | 30.97 | 86 | -0.53(-1.69%) |
Oct 15, 2015 | 31.50 | 31.50 | 31.50 | 31.50 | 61 | +0.45(+1.46%) |
Oct 14, 2015 | 31.05 | 31.05 | 31.05 | 31.05 | 704 | +0.71(+2.35%) |
Oct 13, 2015 | 30.33 | 30.33 | 30.33 | 30.33 | 317 | -0.32(-1.04%) |
Oct 12, 2015 | 30.65 | 30.65 | 30.65 | 30.65 | 446 | -0.22(-0.73%) |
Oct 09, 2015 | 31.93 | 31.93 | 30.78 | 30.88 | 3,629 | -0.35(-1.12%) |
Oct 08, 2015 | 30.35 | 31.23 | 30.35 | 31.23 | 349,791 | +2.08(+7.12%) |
Oct 05, 2015 | 29.15 | 29.15 | 29.15 | 29.15 | 36 | +1.12(+4.01%) |
Oct 02, 2015 | 28.03 | 28.03 | 28.03 | 28.03 | 1,012 | +1.27(+4.75%) |
Sep 29, 2015 | 26.76 | 26.76 | 26.76 | 26.76 | 36 | -0.27(-1.00%) |
Sep 28, 2015 | 27.16 | 27.16 | 26.59 | 27.03 | 7,529 | +0.09(+0.34%) |
Sep 24, 2015 | 26.78 | 27.33 | 26.77 | 26.94 | 230 | -0.55(-1.99%) |
Sep 23, 2015 | 27.63 | 27.71 | 27.48 | 27.48 | 13,252 | +0.10(+0.36%) |
Sep 22, 2015 | 27.48 | 27.63 | 27.22 | 27.39 | 15,536 | -1.44(-5.00%) |
Sep 21, 2015 | 28.99 | 28.99 | 28.83 | 28.83 | 1,419 | -0.42(-1.44%) |
Sep 18, 2015 | 29.25 | 29.25 | 29.25 | 29.25 | 492 | -1.48(-4.82%) |
Sep 17, 2015 | 30.75 | 31.73 | 30.73 | 30.73 | 1,492 | +0.95(+3.19%) |
Sep 15, 2015 | 29.78 | 29.78 | 29.78 | 29.78 | 1,539 | +0.48(+1.64%) |
Sep 10, 2015 | 29.21 | 29.41 | 29.21 | 29.30 | 224 | +1.53(+5.50%) |
Sep 04, 2015 | 29.22 | 29.22 | 27.65 | 27.77 | 153 | -1.45(-4.96%) |
Sep 03, 2015 | 28.92 | 30.25 | 28.92 | 29.22 | 56,437 | +0.85(+2.99%) |
Sep 01, 2015 | 28.38 | 28.38 | 28.38 | 28.38 | 246 | -1.81(-5.98%) |
Aug 31, 2015 | 30.01 | 31.01 | 30.01 | 30.18 | 13,492 | -0.33(-1.07%) |
Aug 28, 2015 | 30.56 | 30.56 | 30.44 | 30.51 | 27,704 | +0.30(+0.98%) |
Aug 25, 2015 | 30.60 | 30.74 | 30.13 | 30.21 | 267 | +2.60(+9.42%) |
Aug 24, 2015 | 27.31 | 29.54 | 27.31 | 27.61 | 19,451 | -4.18(-13.14%) |
Aug 20, 2015 | 32.12 | 32.24 | 31.79 | 31.79 | 772 | -1.23(-3.74%) |
Aug 19, 2015 | 33.14 | 33.56 | 32.97 | 33.02 | 6,270 | -0.65(-1.92%) |
Aug 18, 2015 | 34.01 | 34.01 | 33.67 | 33.67 | 3,318 | -1.38(-3.94%) |
Aug 14, 2015 | 34.21 | 35.05 | 35.05 | 35.05 | 4,309 | +0.17(+0.48%) |
Aug 12, 2015 | 33.72 | 35.07 | 33.72 | 34.88 | 153 | +0.25(+0.71%) |
Aug 11, 2015 | 34.64 | 34.64 | 34.64 | 34.64 | 9,785 | -1.48(-4.10%) |
Aug 10, 2015 | 35.32 | 36.11 | 35.32 | 36.11 | 5,716 | +1.02(+2.91%) |
Aug 07, 2015 | 34.94 | 35.09 | 34.94 | 35.09 | 3,724 | -0.06(-0.17%) |
Aug 06, 2015 | 35.12 | 35.57 | 35.12 | 35.15 | 3,361 | -0.37(-1.04%) |
Aug 05, 2015 | 35.52 | 35.52 | 35.52 | 35.52 | 403 | +0.12(+0.33%) |